JFIN Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 88,157$ | 0.127424$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 94,870$ | 0.129667$ | 0.127424$ |
| 2025-04-02 | 0.000000000000000000$ | 91,980$ | 0.135117$ | 0.129667$ |
| 2025-04-01 | 0.000000000000000000$ | 114,981$ | 0.133066$ | 0.135117$ |
| 2025-03-31 | 0.000000000000000000$ | 112,874$ | 0.131537$ | 0.133066$ |
| 2025-03-30 | 0.000000000000000000$ | 91,242$ | 0.134427$ | 0.131537$ |
| 2025-03-29 | 0.000000000000000000$ | 145,957$ | 0.140086$ | 0.134427$ |
| 2025-03-28 | 0.000000000000000000$ | 119,690$ | 0.146888$ | 0.140086$ |
| 2025-03-27 | 0.000000000000000000$ | 278,574$ | 0.152573$ | 0.146888$ |
| 2025-03-26 | 0.000000000000000000$ | 131,065$ | 0.139586$ | 0.152573$ |
| 2025-03-25 | 0.000000000000000000$ | 140,801$ | 0.140054$ | 0.139586$ |
| 2025-03-24 | 0.000000000000000000$ | 104,219$ | 0.137187$ | 0.140054$ |
| 2025-03-23 | 0.000000000000000000$ | 85,091$ | 0.139130$ | 0.137187$ |
| 2025-03-22 | 0.000000000000000000$ | 92,678$ | 0.137268$ | 0.139130$ |
| 2025-03-21 | 0.000000000000000000$ | 93,929$ | 0.138483$ | 0.137268$ |
| 2025-03-20 | 0.000000000000000000$ | 92,470$ | 0.140263$ | 0.138483$ |
| 2025-03-19 | 0.000000000000000000$ | 98,903$ | 0.138383$ | 0.140263$ |
| 2025-03-18 | 0.000000000000000000$ | 106,617$ | 0.138998$ | 0.138383$ |
| 2025-03-17 | 0.000000000000000000$ | 65,403$ | 0.139270$ | 0.138998$ |
| 2025-03-16 | 0.000000000000000000$ | 86,110$ | 0.139018$ | 0.139270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
