JetTon Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 313,616$ | 36,313$ | 0.194299$ | N/A |
| 2025-04-04 | 321,512$ | 20,623$ | 0.198867$ | 0.194299$ |
| 2025-04-03 | 336,584$ | 18,052.11$ | 0.208175$ | 0.198867$ |
| 2025-04-02 | 348,565$ | 15,308.17$ | 0.216354$ | 0.208175$ |
| 2025-04-01 | 351,076$ | 34,061$ | 0.217058$ | 0.216354$ |
| 2025-03-31 | 338,389$ | 57,000$ | 0.209486$ | 0.217058$ |
| 2025-03-30 | 310,221$ | 17,945.75$ | 0.192058$ | 0.209486$ |
| 2025-03-29 | 315,823$ | 29,896$ | 0.195433$ | 0.192058$ |
| 2025-03-28 | 329,037$ | 23,629$ | 0.203615$ | 0.195433$ |
| 2025-03-27 | 307,616$ | 20,664$ | 0.190077$ | 0.203615$ |
| 2025-03-26 | 305,669$ | 89,474$ | 0.189347$ | 0.190077$ |
| 2025-03-25 | 292,432$ | 22,770$ | 0.181038$ | 0.189347$ |
| 2025-03-24 | 291,651$ | 12,945.36$ | 0.180855$ | 0.181038$ |
| 2025-03-23 | 292,072$ | 15,011.90$ | 0.180779$ | 0.180855$ |
| 2025-03-22 | 287,629$ | 46,619$ | 0.177872$ | 0.180779$ |
| 2025-03-21 | 291,838$ | 77,574$ | 0.180613$ | 0.177872$ |
| 2025-03-20 | 290,965$ | 55,020$ | 0.180706$ | 0.180613$ |
| 2025-03-19 | 284,922$ | 108,718$ | 0.176552$ | 0.180706$ |
| 2025-03-18 | 270,381$ | 68,576$ | 0.167726$ | 0.176552$ |
| 2025-03-17 | 271,002$ | 82,884$ | 0.167742$ | 0.167726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
