Jetset USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 84.51$ | 0.00052001$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 26.79$ | 0.00052488$ | 0.00052001$ |
| 2025-04-04 | 0.000000000000000000$ | 123.66$ | 0.00052165$ | 0.00052488$ |
| 2025-04-03 | 0.000000000000000000$ | 29.26$ | 0.00051472$ | 0.00052165$ |
| 2025-04-02 | 0.000000000000000000$ | 195.16$ | 0.00053565$ | 0.00051472$ |
| 2025-04-01 | 0.000000000000000000$ | 109.23$ | 0.00053467$ | 0.00053565$ |
| 2025-03-31 | 0.000000000000000000$ | 109.23$ | 0.00053467$ | 0.00053467$ |
| 2025-03-30 | 0.000000000000000000$ | 55.40$ | 0.00054074$ | 0.00053467$ |
| 2025-03-29 | 0.000000000000000000$ | 56.05$ | 0.00054709$ | 0.00054074$ |
| 2025-03-28 | 0.000000000000000000$ | 58.54$ | 0.00056067$ | 0.00054709$ |
| 2025-03-27 | 0.000000000000000000$ | 42.13$ | 0.00054656$ | 0.00056067$ |
| 2025-03-26 | 0.000000000000000000$ | 76.82$ | 0.00055658$ | 0.00054656$ |
| 2025-03-25 | 0.000000000000000000$ | 114.97$ | 0.00055264$ | 0.00055658$ |
| 2025-03-24 | 0.000000000000000000$ | 57.65$ | 0.00055567$ | 0.00055264$ |
| 2025-03-23 | 0.000000000000000000$ | 230.11$ | 0.00055347$ | 0.00055567$ |
| 2025-03-22 | 0.000000000000000000$ | 230.11$ | 0.00055347$ | 0.00055347$ |
| 2025-03-16 | 0.000000000000000000$ | 57.01$ | 0.00054560$ | 0.00055347$ |
| 2025-03-15 | 0.000000000000000000$ | 217.45$ | 0.00051926$ | 0.00054560$ |
| 2025-03-14 | 0.000000000000000000$ | 53.55$ | 0.00050952$ | 0.00051926$ |
| 2025-03-13 | 0.000000000000000000$ | 52.91$ | 0.00050341$ | 0.00050952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
