JESUS ON SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,478.79$ | 0.01476181$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 818.33$ | 0.01629992$ | 0.01476181$ |
| 2025-04-04 | 0.000000000000000000$ | 774.87$ | 0.01466517$ | 0.01629992$ |
| 2025-04-03 | 0.000000000000000000$ | 512.49$ | 0.01542786$ | 0.01466517$ |
| 2025-04-02 | 0.000000000000000000$ | 1,496.96$ | 0.01654068$ | 0.01542786$ |
| 2025-04-01 | 0.000000000000000000$ | 1,902.77$ | 0.01755627$ | 0.01654068$ |
| 2025-03-31 | 0.000000000000000000$ | 867.48$ | 0.01707579$ | 0.01755627$ |
| 2025-03-30 | 0.000000000000000000$ | 278.65$ | 0.01621657$ | 0.01707579$ |
| 2025-03-29 | 0.000000000000000000$ | 318.11$ | 0.01681532$ | 0.01621657$ |
| 2025-03-28 | 0.000000000000000000$ | 82.57$ | 0.01750884$ | 0.01681532$ |
| 2025-03-27 | 0.000000000000000000$ | 2,372.71$ | 0.01730186$ | 0.01750884$ |
| 2025-03-26 | 0.000000000000000000$ | 826.67$ | 0.01937299$ | 0.01730186$ |
| 2025-03-25 | 0.000000000000000000$ | 1,856.22$ | 0.02006415$ | 0.01937299$ |
| 2025-03-24 | 0.000000000000000000$ | 474.65$ | 0.01906975$ | 0.02006415$ |
| 2025-03-23 | 0.000000000000000000$ | 133.44$ | 0.01854087$ | 0.01906975$ |
| 2025-03-22 | 0.000000000000000000$ | 859.84$ | 0.01866438$ | 0.01854087$ |
| 2025-03-21 | 0.000000000000000000$ | 1,291.89$ | 0.01786960$ | 0.01866438$ |
| 2025-03-20 | 0.000000000000000000$ | 4,476.96$ | 0.01905353$ | 0.01786960$ |
| 2025-03-19 | 0.000000000000000000$ | 2,146.70$ | 0.01654169$ | 0.01905353$ |
| 2025-03-18 | 0.000000000000000000$ | 1,352.57$ | 0.01747764$ | 0.01654169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
