Jerrywifhat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 13,711.40$ | 0.00036988$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 34,921$ | 0.00025226$ | 0.00036988$ |
| 2025-04-03 | 0.000000000000000000$ | 35,291$ | 0.00031095$ | 0.00025226$ |
| 2025-04-02 | 0.000000000000000000$ | 25,001$ | 0.00034137$ | 0.00031095$ |
| 2025-04-01 | 0.000000000000000000$ | 19,571.24$ | 0.00038196$ | 0.00034137$ |
| 2025-03-31 | 0.000000000000000000$ | 31,385$ | 0.00042993$ | 0.00038196$ |
| 2025-03-30 | 0.000000000000000000$ | 44,127$ | 0.00075156$ | 0.00042993$ |
| 2025-03-29 | 0.000000000000000000$ | 58,849$ | 0.00076284$ | 0.00075156$ |
| 2025-03-28 | 0.000000000000000000$ | 60,045$ | 0.00075430$ | 0.00076284$ |
| 2025-03-27 | 0.000000000000000000$ | 61,225$ | 0.00080391$ | 0.00075430$ |
| 2025-03-26 | 0.000000000000000000$ | 47,770$ | 0.00075206$ | 0.00080391$ |
| 2025-03-25 | 0.000000000000000000$ | 18,618.09$ | 0.00075086$ | 0.00075206$ |
| 2025-03-24 | 0.000000000000000000$ | 13,830.27$ | 0.00069784$ | 0.00075086$ |
| 2025-03-23 | 0.000000000000000000$ | 30,788$ | 0.00074189$ | 0.00069784$ |
| 2025-03-22 | 0.000000000000000000$ | 52,535$ | 0.00087136$ | 0.00074189$ |
| 2025-03-21 | 0.000000000000000000$ | 38,587$ | 0.00084018$ | 0.00087136$ |
| 2025-03-20 | 0.000000000000000000$ | 54,242$ | 0.00082490$ | 0.00084018$ |
| 2025-03-19 | 0.000000000000000000$ | 44,756$ | 0.00074534$ | 0.00082490$ |
| 2025-03-18 | 0.000000000000000000$ | 57,517$ | 0.00073838$ | 0.00074534$ |
| 2025-03-17 | 0.000000000000000000$ | 94,385$ | 0.00068993$ | 0.00073838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
