Jeo Boden USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,603,871$ | 26,234$ | 0.00231071$ | N/A |
| 2025-04-03 | 1,626,123$ | 31,044$ | 0.00235350$ | 0.00231071$ |
| 2025-04-02 | 1,608,110$ | 10,023.05$ | 0.00231965$ | 0.00235350$ |
| 2025-04-01 | 1,606,416$ | 15,056.05$ | 0.00232581$ | 0.00231965$ |
| 2025-03-31 | 1,570,596$ | 6,121.79$ | 0.00226935$ | 0.00232581$ |
| 2025-03-30 | 1,585,903$ | 21,208$ | 0.00229780$ | 0.00226935$ |
| 2025-03-29 | 1,715,050$ | 25,735$ | 0.00248576$ | 0.00229780$ |
| 2025-03-28 | 1,783,839$ | 85,391$ | 0.00258365$ | 0.00248576$ |
| 2025-03-27 | 1,694,138$ | 72,646$ | 0.00246068$ | 0.00258365$ |
| 2025-03-26 | 1,809,581$ | 41,877$ | 0.00262663$ | 0.00246068$ |
| 2025-03-25 | 1,790,966$ | 38,318$ | 0.00259827$ | 0.00262663$ |
| 2025-03-24 | 1,696,782$ | 4,251.36$ | 0.00246650$ | 0.00259827$ |
| 2025-03-23 | 1,677,365$ | 17,155.01$ | 0.00242981$ | 0.00246650$ |
| 2025-03-22 | 1,722,342$ | 6,550.89$ | 0.00249532$ | 0.00242981$ |
| 2025-03-21 | 1,705,297$ | 14,561.25$ | 0.00247023$ | 0.00249532$ |
| 2025-03-20 | 1,721,498$ | 17,606.31$ | 0.00249505$ | 0.00247023$ |
| 2025-03-19 | 1,651,139$ | 14,362.90$ | 0.00239183$ | 0.00249505$ |
| 2025-03-18 | 1,681,257$ | 16,525.68$ | 0.00243801$ | 0.00239183$ |
| 2025-03-17 | 1,631,062$ | 5,178.62$ | 0.00235694$ | 0.00243801$ |
| 2025-03-16 | 1,720,955$ | 15,508.29$ | 0.00249824$ | 0.00235694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
