JennyCo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 142,167$ | 0.00582360$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 140,870$ | 0.00605387$ | 0.00582360$ |
| 2025-04-04 | 0.000000000000000000$ | 139,028$ | 0.00600853$ | 0.00605387$ |
| 2025-04-03 | 0.000000000000000000$ | 131,255$ | 0.00601467$ | 0.00600853$ |
| 2025-04-02 | 0.000000000000000000$ | 135,176$ | 0.00604367$ | 0.00601467$ |
| 2025-04-01 | 0.000000000000000000$ | 137,732$ | 0.00597918$ | 0.00604367$ |
| 2025-03-31 | 0.000000000000000000$ | 141,087$ | 0.00576103$ | 0.00597918$ |
| 2025-03-30 | 0.000000000000000000$ | 139,780$ | 0.00577359$ | 0.00576103$ |
| 2025-03-29 | 0.000000000000000000$ | 134,812$ | 0.00564168$ | 0.00577359$ |
| 2025-03-28 | 0.000000000000000000$ | 108,801$ | 0.00657706$ | 0.00564168$ |
| 2025-03-27 | 0.000000000000000000$ | 147,975$ | 0.00712114$ | 0.00657706$ |
| 2025-03-26 | 0.000000000000000000$ | 141,393$ | 0.00705833$ | 0.00712114$ |
| 2025-03-25 | 0.000000000000000000$ | 139,911$ | 0.00708404$ | 0.00705833$ |
| 2025-03-24 | 0.000000000000000000$ | 140,444$ | 0.00700042$ | 0.00708404$ |
| 2025-03-23 | 0.000000000000000000$ | 140,328$ | 0.00710755$ | 0.00700042$ |
| 2025-03-22 | 0.000000000000000000$ | 136,950$ | 0.00738631$ | 0.00710755$ |
| 2025-03-21 | 0.000000000000000000$ | 136,931$ | 0.00737334$ | 0.00738631$ |
| 2025-03-20 | 0.000000000000000000$ | 139,201$ | 0.00741093$ | 0.00737334$ |
| 2025-03-19 | 0.000000000000000000$ | 134,268$ | 0.00738988$ | 0.00741093$ |
| 2025-03-18 | 0.000000000000000000$ | 134,751$ | 0.00741204$ | 0.00738988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
