Jellyverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 781,588$ | 6,666.02$ | 0.00533604$ | N/A |
| 2025-04-03 | 785,436$ | 10,406.49$ | 0.00535005$ | 0.00533604$ |
| 2025-04-02 | 865,135$ | 5,544.52$ | 0.00589778$ | 0.00535005$ |
| 2025-04-01 | 828,807$ | 9,165.16$ | 0.00577346$ | 0.00589778$ |
| 2025-03-31 | 852,587$ | 6,767.42$ | 0.00592949$ | 0.00577346$ |
| 2025-03-30 | 870,979$ | 5,446.84$ | 0.00606693$ | 0.00592949$ |
| 2025-03-29 | 929,649$ | 6,327.13$ | 0.00648244$ | 0.00606693$ |
| 2025-03-28 | 1,007,442$ | 8,093.16$ | 0.00703868$ | 0.00648244$ |
| 2025-03-27 | 1,010,863$ | 6,603.41$ | 0.00707040$ | 0.00703868$ |
| 2025-03-26 | 1,021,250$ | 7,896.69$ | 0.00714782$ | 0.00707040$ |
| 2025-03-25 | 997,132$ | 8,168.80$ | 0.00711975$ | 0.00714782$ |
| 2025-03-24 | 973,657$ | 1,529.72$ | 0.00696424$ | 0.00711975$ |
| 2025-03-23 | 970,754$ | 7,279.74$ | 0.00694867$ | 0.00696424$ |
| 2025-03-22 | 972,917$ | 2,702.21$ | 0.00696536$ | 0.00694867$ |
| 2025-03-21 | 986,447$ | 6,748.15$ | 0.00704400$ | 0.00696536$ |
| 2025-03-20 | 0.000000000000000000$ | 9,246.32$ | 0.00736222$ | 0.00704400$ |
| 2025-03-19 | 0.000000000000000000$ | 9,384.68$ | 0.00729673$ | 0.00736222$ |
| 2025-03-18 | 0.000000000000000000$ | 5,653.13$ | 0.00734569$ | 0.00729673$ |
| 2025-03-17 | 0.000000000000000000$ | 5,254.06$ | 0.00733278$ | 0.00734569$ |
| 2025-03-16 | 0.000000000000000000$ | 3,464.31$ | 0.00754966$ | 0.00733278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
