Jefe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 20.63$ | 0.00198404$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5.11$ | 0.00193080$ | 0.00198404$ |
| 2025-04-02 | 0.000000000000000000$ | 3.35$ | 0.00224503$ | 0.00193080$ |
| 2025-04-01 | 0.000000000000000000$ | 64.78$ | 0.00211206$ | 0.00224503$ |
| 2025-03-31 | 0.000000000000000000$ | 11.42$ | 0.00250568$ | 0.00211206$ |
| 2025-03-30 | 0.000000000000000000$ | 1.73$ | 0.00227945$ | 0.00250568$ |
| 2025-03-29 | 0.000000000000000000$ | 54.13$ | 0.00255518$ | 0.00227945$ |
| 2025-03-28 | 0.000000000000000000$ | 7.81$ | 0.00283329$ | 0.00255518$ |
| 2025-03-27 | 0.000000000000000000$ | 256.91$ | 0.00314448$ | 0.00283329$ |
| 2025-03-26 | 0.000000000000000000$ | 661.64$ | 0.00325970$ | 0.00314448$ |
| 2025-03-25 | 0.000000000000000000$ | 219.04$ | 0.00359679$ | 0.00325970$ |
| 2025-03-24 | 0.000000000000000000$ | 72.66$ | 0.00310002$ | 0.00359679$ |
| 2025-03-23 | 0.000000000000000000$ | 250.85$ | 0.00288682$ | 0.00310002$ |
| 2025-03-22 | 0.000000000000000000$ | 5.47$ | 0.00263478$ | 0.00288682$ |
| 2025-03-21 | 0.000000000000000000$ | 31.33$ | 0.00264616$ | 0.00263478$ |
| 2025-03-20 | 0.000000000000000000$ | 24.86$ | 0.00287901$ | 0.00264616$ |
| 2025-03-19 | 0.000000000000000000$ | 59.90$ | 0.00262871$ | 0.00287901$ |
| 2025-03-18 | 0.000000000000000000$ | 57.92$ | 0.00245105$ | 0.00262871$ |
| 2025-03-17 | 0.000000000000000000$ | 7.16$ | 0.03196065$ | 0.00245105$ |
| 2025-03-16 | 0.000000000000000000$ | 74.10$ | 0.04553115$ | 0.03196065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
