Javsphere USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,532,939$ | 210,284$ | 0.00940930$ | N/A |
| 2025-04-03 | 2,402,217$ | 14,381.83$ | 0.00897077$ | 0.00940930$ |
| 2025-04-02 | 2,673,529$ | 15,513.71$ | 0.00998903$ | 0.00897077$ |
| 2025-04-01 | 2,585,890$ | 14,698.02$ | 0.00966418$ | 0.00998903$ |
| 2025-03-31 | 2,487,910$ | 14,169.97$ | 0.00929098$ | 0.00966418$ |
| 2025-03-30 | 2,528,337$ | 14,393.44$ | 0.00944940$ | 0.00929098$ |
| 2025-03-29 | 2,596,573$ | 15,645.56$ | 0.00969497$ | 0.00944940$ |
| 2025-03-28 | 2,710,316$ | 15,444.98$ | 0.01012777$ | 0.00969497$ |
| 2025-03-27 | 2,690,111$ | 14,609.01$ | 0.01004941$ | 0.01012777$ |
| 2025-03-26 | 2,685,621$ | 15,589.81$ | 0.01004289$ | 0.01004941$ |
| 2025-03-25 | 2,685,174$ | 15,726.20$ | 0.01003440$ | 0.01004289$ |
| 2025-03-24 | 2,591,241$ | 14,174.88$ | 0.00966096$ | 0.01003440$ |
| 2025-03-23 | 2,546,607$ | 14,210.59$ | 0.00950845$ | 0.00966096$ |
| 2025-03-22 | 2,516,369$ | 17,591.33$ | 0.00940597$ | 0.00950845$ |
| 2025-03-21 | 2,365,330$ | 13,808.45$ | 0.00884804$ | 0.00940597$ |
| 2025-03-20 | 2,412,016$ | 19,323.46$ | 0.00901134$ | 0.00884804$ |
| 2025-03-19 | 2,184,443$ | 63,036$ | 0.00816343$ | 0.00901134$ |
| 2025-03-18 | 2,231,831$ | 54,369$ | 0.00833212$ | 0.00816343$ |
| 2025-03-17 | 2,172,007$ | 14,639.32$ | 0.00810752$ | 0.00833212$ |
| 2025-03-16 | 2,214,326$ | 13,878.84$ | 0.00826702$ | 0.00810752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
