Jasse Polluk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 77.65$ | 0.00002063$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 56.40$ | 0.00002194$ | 0.00002063$ |
| 2025-04-02 | 0.000000000000000000$ | 98.30$ | 0.00002247$ | 0.00002194$ |
| 2025-04-01 | 0.000000000000000000$ | 98.30$ | 0.00002247$ | 0.00002247$ |
| 2025-03-31 | 0.000000000000000000$ | 2.95$ | 0.00002168$ | 0.00002247$ |
| 2025-03-30 | 0.000000000000000000$ | 41.36$ | 0.00002159$ | 0.00002168$ |
| 2025-03-29 | 0.000000000000000000$ | 89.26$ | 0.00002267$ | 0.00002159$ |
| 2025-03-28 | 0.000000000000000000$ | 147.19$ | 0.00002379$ | 0.00002267$ |
| 2025-03-27 | 0.000000000000000000$ | 28.19$ | 0.00002399$ | 0.00002379$ |
| 2025-03-26 | 0.000000000000000000$ | 177.97$ | 0.00002497$ | 0.00002399$ |
| 2025-03-25 | 0.000000000000000000$ | 38.82$ | 0.00002575$ | 0.00002497$ |
| 2025-03-24 | 0.000000000000000000$ | 2,677.12$ | 0.00002486$ | 0.00002575$ |
| 2025-03-23 | 0.000000000000000000$ | 701.31$ | 0.00002709$ | 0.00002486$ |
| 2025-03-22 | 0.000000000000000000$ | 1,930.59$ | 0.00002403$ | 0.00002709$ |
| 2025-03-21 | 0.000000000000000000$ | 3,020.18$ | 0.00002442$ | 0.00002403$ |
| 2025-03-20 | 0.000000000000000000$ | 946.70$ | 0.00002969$ | 0.00002442$ |
| 2025-03-19 | 0.000000000000000000$ | 7.66$ | 0.00002313$ | 0.00002969$ |
| 2025-03-18 | 0.000000000000000000$ | 11.92$ | 0.00002352$ | 0.00002313$ |
| 2025-03-17 | 0.000000000000000000$ | 1.88$ | 0.00002307$ | 0.00002352$ |
| 2025-03-16 | 0.000000000000000000$ | 1.61$ | 0.00002339$ | 0.00002307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
