Jarvis Synthetic Euro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,598.44$ | 0.625351$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,358.62$ | 0.586298$ | 0.625351$ |
| 2025-04-02 | 0.000000000000000000$ | 608.64$ | 0.602320$ | 0.586298$ |
| 2025-04-01 | 0.000000000000000000$ | 688.02$ | 0.590698$ | 0.602320$ |
| 2025-03-31 | 0.000000000000000000$ | 613.01$ | 0.587992$ | 0.590698$ |
| 2025-03-30 | 0.000000000000000000$ | 463.85$ | 0.587707$ | 0.587992$ |
| 2025-03-29 | 0.000000000000000000$ | 609.88$ | 0.590535$ | 0.587707$ |
| 2025-03-28 | 0.000000000000000000$ | 260.60$ | 0.590203$ | 0.590535$ |
| 2025-03-27 | 0.000000000000000000$ | 335.72$ | 0.590067$ | 0.590203$ |
| 2025-03-26 | 0.000000000000000000$ | 115.17$ | 0.594214$ | 0.590067$ |
| 2025-03-25 | 0.000000000000000000$ | 485.34$ | 0.590063$ | 0.594214$ |
| 2025-03-24 | 0.000000000000000000$ | 90.79$ | 0.602184$ | 0.590063$ |
| 2025-03-23 | 0.000000000000000000$ | 174.93$ | 0.597036$ | 0.602184$ |
| 2025-03-22 | 0.000000000000000000$ | 689.42$ | 0.594684$ | 0.597036$ |
| 2025-03-21 | 0.000000000000000000$ | 471.02$ | 0.598423$ | 0.594684$ |
| 2025-03-20 | 0.000000000000000000$ | 728.56$ | 0.605077$ | 0.598423$ |
| 2025-03-19 | 0.000000000000000000$ | 385.71$ | 0.597228$ | 0.605077$ |
| 2025-03-18 | 0.000000000000000000$ | 390.72$ | 0.593608$ | 0.597228$ |
| 2025-03-17 | 0.000000000000000000$ | 540.22$ | 0.593049$ | 0.593608$ |
| 2025-03-16 | 0.000000000000000000$ | 144.65$ | 0.593868$ | 0.593049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
