Janro The Rat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 58,810$ | 9.71$ | 0.00005892$ | N/A |
| 2025-04-04 | 56,527$ | 104.53$ | 0.00005619$ | 0.00005892$ |
| 2025-04-03 | 57,961$ | 2,278.68$ | 0.00005766$ | 0.00005619$ |
| 2025-04-02 | 79,473$ | 92.14$ | 0.00007948$ | 0.00005766$ |
| 2025-04-01 | 78,412$ | 531.20$ | 0.00007842$ | 0.00007948$ |
| 2025-03-31 | 78,247$ | 1,882.27$ | 0.00007857$ | 0.00007842$ |
| 2025-03-30 | 82,705$ | 39.28$ | 0.00008271$ | 0.00007857$ |
| 2025-03-29 | 82,423$ | 38.96$ | 0.00008203$ | 0.00008271$ |
| 2025-03-28 | 87,995$ | 555.00$ | 0.00008800$ | 0.00008203$ |
| 2025-03-27 | 91,634$ | 5,681.17$ | 0.00009122$ | 0.00008800$ |
| 2025-03-26 | 114,572$ | 3,429.94$ | 0.00011458$ | 0.00009122$ |
| 2025-03-25 | 93,779$ | 1,738.41$ | 0.00009382$ | 0.00011458$ |
| 2025-03-24 | 80,583$ | 861.49$ | 0.00008069$ | 0.00009382$ |
| 2025-03-23 | 81,715$ | 264.95$ | 0.00008172$ | 0.00008069$ |
| 2025-03-22 | 79,784$ | 2,356.79$ | 0.00007983$ | 0.00008172$ |
| 2025-03-21 | 87,241$ | 2,504.51$ | 0.00008725$ | 0.00007983$ |
| 2025-03-20 | 108,504$ | 195.71$ | 0.00010793$ | 0.00008725$ |
| 2025-03-19 | 99,650$ | 214.89$ | 0.00009966$ | 0.00010793$ |
| 2025-03-18 | 103,551$ | 222.54$ | 0.00010368$ | 0.00009966$ |
| 2025-03-17 | 103,893$ | 1,504.56$ | 0.00010390$ | 0.00010368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
