Jaiho Crypto USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 90.52$ | 0.00061918$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 11.61$ | 0.00057459$ | 0.00061918$ |
| 2025-04-03 | 0.000000000000000000$ | 45.21$ | 0.00057769$ | 0.00057459$ |
| 2025-04-02 | 0.000000000000000000$ | 13.72$ | 0.00058779$ | 0.00057769$ |
| 2025-04-01 | 0.000000000000000000$ | 158.14$ | 0.00060185$ | 0.00058779$ |
| 2025-03-31 | 0.000000000000000000$ | 156.68$ | 0.00059631$ | 0.00060185$ |
| 2025-03-30 | 0.000000000000000000$ | 159.00$ | 0.00061968$ | 0.00059631$ |
| 2025-03-29 | 0.000000000000000000$ | 43.61$ | 0.00064412$ | 0.00061968$ |
| 2025-03-28 | 0.000000000000000000$ | 40.51$ | 0.00064197$ | 0.00064412$ |
| 2025-03-27 | 0.000000000000000000$ | 12.12$ | 0.00064219$ | 0.00064197$ |
| 2025-03-26 | 0.000000000000000000$ | 5.76$ | 0.00071298$ | 0.00064219$ |
| 2025-03-25 | 0.000000000000000000$ | 5.76$ | 0.00071298$ | 0.00071298$ |
| 2025-03-24 | 0.000000000000000000$ | 18.70$ | 0.00062604$ | 0.00071298$ |
| 2025-03-23 | 0.000000000000000000$ | 18.76$ | 0.00062793$ | 0.00062604$ |
| 2025-03-22 | 0.000000000000000000$ | 18.76$ | 0.00062793$ | 0.00062793$ |
| 2025-03-21 | 0.000000000000000000$ | 123.39$ | 0.00061383$ | 0.00062793$ |
| 2025-03-20 | 0.000000000000000000$ | 123.43$ | 0.00061401$ | 0.00061383$ |
| 2025-03-19 | 0.000000000000000000$ | 3.47$ | 0.00068160$ | 0.00061401$ |
| 2025-03-18 | 0.000000000000000000$ | 149.55$ | 0.00061115$ | 0.00068160$ |
| 2025-03-17 | 0.000000000000000000$ | 89.41$ | 0.00063265$ | 0.00061115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
