Jackpot on Solana USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 6,850.06$ | 1.91$ | 0.00000683$ | N/A |
| 2025-04-04 | 6,525.70$ | 31.38$ | 0.00000657$ | 0.00000683$ |
| 2025-04-03 | 6,808.34$ | 2,856.43$ | 0.00000681$ | 0.00000657$ |
| 2025-04-02 | 6,996.07$ | 1.97$ | 0.00000699$ | 0.00000681$ |
| 2025-04-01 | 6,862.23$ | 68.62$ | 0.00000684$ | 0.00000699$ |
| 2025-03-31 | 6,862.23$ | 68.62$ | 0.00000684$ | 0.00000684$ |
| 2025-03-30 | 7,005.25$ | 1.69$ | 0.00000701$ | 0.00000684$ |
| 2025-03-29 | 7,322.05$ | 5.75$ | 0.00000736$ | 0.00000701$ |
| 2025-03-28 | 7,846.79$ | 2.20$ | 0.00000780$ | 0.00000736$ |
| 2025-03-27 | 7,787.73$ | 226.53$ | 0.00000779$ | 0.00000780$ |
| 2025-03-26 | 8,875.67$ | 87.82$ | 0.00000884$ | 0.00000779$ |
| 2025-03-25 | 8,843.75$ | 170.61$ | 0.00000890$ | 0.00000884$ |
| 2025-03-24 | 8,025.94$ | 1.019$ | 0.00000803$ | 0.00000890$ |
| 2025-03-23 | 7,800.20$ | 8.60$ | 0.00000780$ | 0.00000803$ |
| 2025-03-22 | 7,571.83$ | 5.24$ | 0.00000761$ | 0.00000780$ |
| 2025-03-21 | 7,727.44$ | 6.28$ | 0.00000772$ | 0.00000761$ |
| 2025-03-20 | 8,170.49$ | 246.18$ | 0.00000818$ | 0.00000772$ |
| 2025-03-19 | 8,057.87$ | 2,127.53$ | 0.00000809$ | 0.00000818$ |
| 2025-03-18 | 15,496.16$ | 1,824.56$ | 0.00001550$ | 0.00000809$ |
| 2025-03-17 | 21,891$ | 80.23$ | 0.00002189$ | 0.00001550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
