JackPool.finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,517.79$ | 5.83$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,916.57$ | 5.25$ | 5.83$ |
| 2025-04-03 | 0.000000000000000000$ | 2,649.92$ | 5.31$ | 5.25$ |
| 2025-04-02 | 0.000000000000000000$ | 911.17$ | 5.02$ | 5.31$ |
| 2025-04-01 | 0.000000000000000000$ | 889.37$ | 5.14$ | 5.02$ |
| 2025-03-31 | 0.000000000000000000$ | 1,159.60$ | 5.12$ | 5.14$ |
| 2025-03-30 | 0.000000000000000000$ | 744.48$ | 5.00$ | 5.12$ |
| 2025-03-29 | 0.000000000000000000$ | 615.69$ | 4.77$ | 5.00$ |
| 2025-03-28 | 0.000000000000000000$ | 16.63$ | 5.07$ | 4.77$ |
| 2025-03-27 | 0.000000000000000000$ | 197.36$ | 5.07$ | 5.07$ |
| 2025-03-26 | 0.000000000000000000$ | 90.01$ | 5.03$ | 5.07$ |
| 2025-03-25 | 0.000000000000000000$ | 89.90$ | 5.02$ | 5.03$ |
| 2025-03-24 | 0.000000000000000000$ | 50.18$ | 5.02$ | 5.02$ |
| 2025-03-23 | 0.000000000000000000$ | 54.75$ | 5.02$ | 5.02$ |
| 2025-03-22 | 0.000000000000000000$ | 374.91$ | 4.57$ | 5.02$ |
| 2025-03-21 | 0.000000000000000000$ | 25.95$ | 4.68$ | 4.57$ |
| 2025-03-20 | 0.000000000000000000$ | 273.03$ | 4.93$ | 4.68$ |
| 2025-03-19 | 0.000000000000000000$ | 29.71$ | 4.93$ | 4.93$ |
| 2025-03-18 | 0.000000000000000000$ | 400.36$ | 4.57$ | 4.93$ |
| 2025-03-17 | 0.000000000000000000$ | 143.52$ | 4.57$ | 4.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
