JACK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,759.35$ | 3.79$ | 0.00000973$ | N/A |
| 2025-04-03 | 10,555.43$ | 43.92$ | 0.00001056$ | 0.00000973$ |
| 2025-04-02 | 10,633.78$ | 353.59$ | 0.00001057$ | 0.00001056$ |
| 2025-04-01 | 9,811.46$ | 2.62$ | 0.00000981$ | 0.00001057$ |
| 2025-03-31 | 9,911.30$ | 823.28$ | 0.00000991$ | 0.00000981$ |
| 2025-03-30 | 13,485.11$ | 488.43$ | 0.00001349$ | 0.00000991$ |
| 2025-03-29 | 15,141.34$ | 645.71$ | 0.00001522$ | 0.00001349$ |
| 2025-03-28 | 16,499.00$ | 1,005.85$ | 0.00001641$ | 0.00001522$ |
| 2025-03-27 | 15,116.97$ | 17.06$ | 0.00001512$ | 0.00001641$ |
| 2025-03-26 | 15,185.17$ | 17.06$ | 0.00001512$ | 0.00001512$ |
| 2025-03-25 | 14,780.56$ | 44.39$ | 0.00001480$ | 0.00001512$ |
| 2025-03-24 | 13,919.27$ | 28.87$ | 0.00001392$ | 0.00001480$ |
| 2025-03-23 | 13,846.49$ | 22.91$ | 0.00001384$ | 0.00001392$ |
| 2025-03-22 | 13,740.84$ | 45.87$ | 0.00001368$ | 0.00001384$ |
| 2025-03-21 | 13,630.35$ | 5.91$ | 0.00001363$ | 0.00001368$ |
| 2025-03-20 | 15,327.03$ | 490.21$ | 0.00001533$ | 0.00001363$ |
| 2025-03-19 | 15,168.79$ | 166.54$ | 0.00001517$ | 0.00001533$ |
| 2025-03-18 | 16,298.24$ | 2,143.54$ | 0.00001630$ | 0.00001517$ |
| 2025-03-17 | 10,008.51$ | 5.13$ | 0.00001001$ | 0.00001630$ |
| 2025-03-16 | 10,008.51$ | 5.13$ | 0.00001001$ | 0.00001001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
