Izumi-chan USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 30,012$ | 299.95$ | 0.000000071299$ | N/A |
| 2025-04-05 | 29,955$ | 299.54$ | 0.000000071203$ | 0.000000071299$ |
| 2025-04-04 | 29,955$ | 299.54$ | 0.000000071203$ | 0.000000071203$ |
| 2025-04-02 | 33,507$ | 527.50$ | 0.000000079647$ | 0.000000071203$ |
| 2025-04-01 | 32,953$ | 518.79$ | 0.000000078331$ | 0.000000079647$ |
| 2025-03-31 | 30,986$ | 632.79$ | 0.000000073627$ | 0.000000078331$ |
| 2025-03-30 | 32,965$ | 5.33$ | 0.000000078397$ | 0.000000073627$ |
| 2025-03-29 | 32,918$ | 5.32$ | 0.000000078247$ | 0.000000078397$ |
| 2025-03-28 | 34,187$ | 879.22$ | 0.000000081263$ | 0.000000078247$ |
| 2025-03-27 | 32,737$ | 202.26$ | 0.000000077868$ | 0.000000081263$ |
| 2025-03-26 | 34,466$ | 1.87$ | 0.000000082059$ | 0.000000077868$ |
| 2025-03-25 | 34,592$ | 286.92$ | 0.000000082227$ | 0.000000082059$ |
| 2025-03-24 | 31,503$ | 59.12$ | 0.000000075072$ | 0.000000082227$ |
| 2025-03-23 | 30,696$ | 47.56$ | 0.000000073006$ | 0.000000075072$ |
| 2025-03-22 | 30,372$ | 83.33$ | 0.000000072172$ | 0.000000073006$ |
| 2025-03-21 | 30,350$ | 761.69$ | 0.000000072135$ | 0.000000072172$ |
| 2025-03-20 | 37,239$ | 801.30$ | 0.000000088518$ | 0.000000072135$ |
| 2025-03-19 | 29,554$ | 7.73$ | 0.000000070331$ | 0.000000088518$ |
| 2025-03-18 | 29,514$ | 172.23$ | 0.000000070861$ | 0.000000070331$ |
| 2025-03-17 | 29,788$ | 43.26$ | 0.000000070808$ | 0.000000070861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
