IXO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 942,792$ | 2,786.56$ | 0.01057176$ | N/A |
| 2025-04-06 | 1,153,947$ | 1,060.51$ | 0.01332278$ | 0.01057176$ |
| 2025-04-05 | 1,399,160$ | 866.01$ | 0.01614723$ | 0.01332278$ |
| 2025-04-04 | 1,494,400$ | 432.09$ | 0.01726175$ | 0.01614723$ |
| 2025-04-03 | 1,498,799$ | 426.31$ | 0.01729671$ | 0.01726175$ |
| 2025-04-02 | 1,515,965$ | 884.14$ | 0.01748458$ | 0.01729671$ |
| 2025-04-01 | 1,485,100$ | 249.79$ | 0.01716094$ | 0.01748458$ |
| 2025-03-31 | 1,448,549$ | 96.03$ | 0.01680810$ | 0.01716094$ |
| 2025-03-30 | 1,408,067$ | 343.31$ | 0.01625193$ | 0.01680810$ |
| 2025-03-29 | 1,439,815$ | 162.75$ | 0.01662674$ | 0.01625193$ |
| 2025-03-28 | 1,501,956$ | 430.16$ | 0.01733518$ | 0.01662674$ |
| 2025-03-27 | 1,547,694$ | 352.68$ | 0.01786350$ | 0.01733518$ |
| 2025-03-26 | 1,538,778$ | 3,165.17$ | 0.01776175$ | 0.01786350$ |
| 2025-03-25 | 1,932,346$ | 703.70$ | 0.02234444$ | 0.01776175$ |
| 2025-03-24 | 1,857,909$ | 625.47$ | 0.02144401$ | 0.02234444$ |
| 2025-03-23 | 1,927,713$ | 577.34$ | 0.02224809$ | 0.02144401$ |
| 2025-03-22 | 1,981,930$ | 113.72$ | 0.02287725$ | 0.02224809$ |
| 2025-03-21 | 2,000,515$ | 747.34$ | 0.02309111$ | 0.02287725$ |
| 2025-03-20 | 1,810,770$ | 306.72$ | 0.02088120$ | 0.02309111$ |
| 2025-03-19 | 1,800,143$ | 203.74$ | 0.02077303$ | 0.02088120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
