IVY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,076,219$ | 887.15$ | 0.00109845$ | N/A |
| 2025-04-02 | 1,117,985$ | 1,164.79$ | 0.00114077$ | 0.00109845$ |
| 2025-04-01 | 1,100,132$ | 13,030.50$ | 0.00112258$ | 0.00114077$ |
| 2025-03-31 | 1,058,285$ | 992.92$ | 0.00107997$ | 0.00112258$ |
| 2025-03-30 | 1,097,324$ | 5,696.01$ | 0.00112043$ | 0.00107997$ |
| 2025-03-29 | 1,118,053$ | 7,600.54$ | 0.00114127$ | 0.00112043$ |
| 2025-03-28 | 1,287,478$ | 870.27$ | 0.00131340$ | 0.00114127$ |
| 2025-03-27 | 1,278,776$ | 3,641.43$ | 0.00130502$ | 0.00131340$ |
| 2025-03-26 | 1,356,120$ | 3,953.90$ | 0.00138868$ | 0.00130502$ |
| 2025-03-25 | 1,312,435$ | 4,696.06$ | 0.00133894$ | 0.00138868$ |
| 2025-03-24 | 1,251,728$ | 3,669.23$ | 0.00127695$ | 0.00133894$ |
| 2025-03-23 | 1,265,265$ | 343.14$ | 0.00129086$ | 0.00127695$ |
| 2025-03-22 | 1,276,841$ | 2,792.82$ | 0.00130299$ | 0.00129086$ |
| 2025-03-21 | 1,316,712$ | 4,563.68$ | 0.00134321$ | 0.00130299$ |
| 2025-03-20 | 1,404,678$ | 14,192.43$ | 0.00143203$ | 0.00134321$ |
| 2025-03-19 | 1,139,958$ | 3,492.95$ | 0.00116458$ | 0.00143203$ |
| 2025-03-18 | 1,132,721$ | 2,656.79$ | 0.00115611$ | 0.00116458$ |
| 2025-03-17 | 1,080,982$ | 1,281.17$ | 0.00110300$ | 0.00115611$ |
| 2025-03-16 | 1,145,434$ | 2,850.88$ | 0.00117076$ | 0.00110300$ |
| 2025-03-15 | 1,149,638$ | 1,425.85$ | 0.00117271$ | 0.00117076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
