IVPAY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 400,043$ | 129,766$ | 0.00134649$ | N/A |
| 2025-04-05 | 396,650$ | 139,845$ | 0.00133846$ | 0.00134649$ |
| 2025-04-04 | 394,792$ | 135,879$ | 0.00132649$ | 0.00133846$ |
| 2025-04-03 | 390,807$ | 112,050$ | 0.00131560$ | 0.00132649$ |
| 2025-04-02 | 406,141$ | 136,908$ | 0.00136564$ | 0.00131560$ |
| 2025-04-01 | 426,320$ | 145,990$ | 0.00143867$ | 0.00136564$ |
| 2025-03-31 | 506,687$ | 156,867$ | 0.00170672$ | 0.00143867$ |
| 2025-03-30 | 476,529$ | 169,843$ | 0.00160189$ | 0.00170672$ |
| 2025-03-29 | 543,841$ | 200,999$ | 0.00183210$ | 0.00160189$ |
| 2025-03-28 | 425,519$ | 347,836$ | 0.00143224$ | 0.00183210$ |
| 2025-03-27 | 460,049$ | 140,216$ | 0.00154739$ | 0.00143224$ |
| 2025-03-26 | 400,466$ | 136,072$ | 0.00134923$ | 0.00154739$ |
| 2025-03-25 | 383,092$ | 168,271$ | 0.00128721$ | 0.00134923$ |
| 2025-03-24 | 376,738$ | 201,629$ | 0.00126730$ | 0.00128721$ |
| 2025-03-23 | 380,304$ | 261,783$ | 0.00128008$ | 0.00126730$ |
| 2025-03-22 | 359,876$ | 242,205$ | 0.00121129$ | 0.00128008$ |
| 2025-03-21 | 352,252$ | 248,355$ | 0.00118583$ | 0.00121129$ |
| 2025-03-20 | 349,994$ | 140,259$ | 0.00117185$ | 0.00118583$ |
| 2025-03-19 | 348,357$ | 256,472$ | 0.00117118$ | 0.00117185$ |
| 2025-03-18 | 338,963$ | 142,701$ | 0.00113991$ | 0.00117118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
