Italian National Football Team Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,779,319$ | 69,995$ | 0.285427$ | N/A |
| 2025-04-04 | 1,756,500$ | 54,597$ | 0.281394$ | 0.285427$ |
| 2025-04-03 | 1,709,293$ | 59,611$ | 0.273915$ | 0.281394$ |
| 2025-04-02 | 1,814,703$ | 70,259$ | 0.290350$ | 0.273915$ |
| 2025-04-01 | 1,767,764$ | 31,084$ | 0.295421$ | 0.290350$ |
| 2025-03-31 | 1,795,018$ | 104,440$ | 0.300259$ | 0.295421$ |
| 2025-03-30 | 1,797,786$ | 131,678$ | 0.300662$ | 0.300259$ |
| 2025-03-29 | 1,862,100$ | 86,355$ | 0.311216$ | 0.300662$ |
| 2025-03-28 | 1,864,496$ | 130,918$ | 0.311587$ | 0.311216$ |
| 2025-03-27 | 1,901,261$ | 205,866$ | 0.317859$ | 0.311587$ |
| 2025-03-26 | 1,893,094$ | 159,452$ | 0.316584$ | 0.317859$ |
| 2025-03-25 | 1,820,623$ | 104,629$ | 0.320314$ | 0.316584$ |
| 2025-03-24 | 1,805,667$ | 224,011$ | 0.317671$ | 0.320314$ |
| 2025-03-23 | 1,862,247$ | 86,432$ | 0.327952$ | 0.317671$ |
| 2025-03-22 | 1,862,530$ | 220,948$ | 0.327687$ | 0.327952$ |
| 2025-03-21 | 1,926,957$ | 235,062$ | 0.338970$ | 0.327687$ |
| 2025-03-20 | 1,997,842$ | 246,172$ | 0.351590$ | 0.338970$ |
| 2025-03-19 | 2,063,896$ | 61,282$ | 0.363526$ | 0.351590$ |
| 2025-03-18 | 2,104,433$ | 202,312$ | 0.370316$ | 0.363526$ |
| 2025-03-17 | 2,165,240$ | 396,189$ | 0.381065$ | 0.370316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
