It's so over USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.045$ | 0.00003542$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.026$ | 0.00003478$ | 0.00003542$ |
| 2025-04-02 | 0.000000000000000000$ | 5.81$ | 0.00003693$ | 0.00003478$ |
| 2025-04-01 | 0.000000000000000000$ | 5.81$ | 0.00003693$ | 0.00003693$ |
| 2025-03-26 | 0.000000000000000000$ | 1.034$ | 0.00004002$ | 0.00003693$ |
| 2025-03-25 | 0.000000000000000000$ | 1.15$ | 0.00004017$ | 0.00004002$ |
| 2025-03-24 | 0.000000000000000000$ | 1.15$ | 0.00004017$ | 0.00004017$ |
| 2025-03-22 | 0.000000000000000000$ | 1.32$ | 0.00003816$ | 0.00004017$ |
| 2025-03-21 | 0.000000000000000000$ | 1.75$ | 0.00003837$ | 0.00003816$ |
| 2025-03-20 | 0.000000000000000000$ | 1.75$ | 0.00003837$ | 0.00003837$ |
| 2025-03-15 | 0.000000000000000000$ | 506.14$ | 0.00003706$ | 0.00003837$ |
| 2025-03-14 | 0.000000000000000000$ | 634.41$ | 0.00003620$ | 0.00003706$ |
| 2025-03-13 | 0.000000000000000000$ | 1,476.53$ | 0.00003874$ | 0.00003620$ |
| 2025-03-12 | 0.000000000000000000$ | 28.67$ | 0.00003755$ | 0.00003874$ |
| 2025-03-11 | 0.000000000000000000$ | 1.073$ | 0.00003661$ | 0.00003755$ |
| 2025-03-10 | 0.000000000000000000$ | 3.33$ | 0.00003947$ | 0.00003661$ |
| 2025-03-09 | 0.000000000000000000$ | 13.46$ | 0.00004313$ | 0.00003947$ |
| 2025-03-08 | 0.000000000000000000$ | 13.46$ | 0.00004313$ | 0.00004313$ |
| 2025-03-07 | 0.000000000000000000$ | 6.06$ | 0.00004544$ | 0.00004313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
