ISLAND Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,969,620$ | 373,547$ | 0.01844237$ | N/A |
| 2025-04-03 | 3,218,529$ | 352,379$ | 0.01998818$ | 0.01844237$ |
| 2025-04-02 | 3,526,928$ | 428,682$ | 0.02190345$ | 0.01998818$ |
| 2025-04-01 | 3,451,444$ | 372,193$ | 0.02142005$ | 0.02190345$ |
| 2025-03-31 | 3,590,405$ | 198,758$ | 0.02230911$ | 0.02142005$ |
| 2025-03-30 | 3,655,225$ | 479,777$ | 0.02270022$ | 0.02230911$ |
| 2025-03-29 | 3,848,127$ | 451,884$ | 0.02390120$ | 0.02270022$ |
| 2025-03-28 | 4,009,015$ | 842,590$ | 0.02489738$ | 0.02390120$ |
| 2025-03-27 | 4,042,714$ | 793,069$ | 0.02511720$ | 0.02489738$ |
| 2025-03-26 | 4,221,010$ | 663,234$ | 0.02621394$ | 0.02511720$ |
| 2025-03-25 | 4,202,491$ | 717,132$ | 0.02620778$ | 0.02621394$ |
| 2025-03-24 | 4,109,557$ | 457,421$ | 0.02548901$ | 0.02620778$ |
| 2025-03-23 | 4,057,944$ | 305,767$ | 0.02520124$ | 0.02548901$ |
| 2025-03-22 | 4,056,797$ | 636,482$ | 0.02519353$ | 0.02520124$ |
| 2025-03-21 | 4,119,502$ | 1,021,781$ | 0.02558395$ | 0.02519353$ |
| 2025-03-20 | 4,314,455$ | 914,063$ | 0.02682002$ | 0.02558395$ |
| 2025-03-19 | 4,055,391$ | 629,297$ | 0.02511132$ | 0.02682002$ |
| 2025-03-18 | 4,154,277$ | 886,393$ | 0.02579950$ | 0.02511132$ |
| 2025-03-17 | 4,201,797$ | 719,959$ | 0.02609600$ | 0.02579950$ |
| 2025-03-16 | 4,444,866$ | 1,066,161$ | 0.02759725$ | 0.02609600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
