Islamic Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 67,401,168$ | 691,079$ | 0.03920049$ | N/A |
| 2025-04-04 | 67,769,810$ | 733,406$ | 0.03934789$ | 0.03920049$ |
| 2025-04-03 | 67,546,478$ | 741,651$ | 0.03936327$ | 0.03934789$ |
| 2025-04-02 | 67,423,652$ | 741,944$ | 0.03931626$ | 0.03936327$ |
| 2025-04-01 | 67,275,181$ | 692,407$ | 0.03939761$ | 0.03931626$ |
| 2025-03-31 | 67,661,568$ | 529,154$ | 0.03962159$ | 0.03939761$ |
| 2025-03-30 | 69,079,688$ | 790,229$ | 0.04048617$ | 0.03962159$ |
| 2025-03-29 | 69,898,518$ | 934,496$ | 0.04105632$ | 0.04048617$ |
| 2025-03-28 | 68,716,322$ | 495,448$ | 0.04038021$ | 0.04105632$ |
| 2025-03-27 | 69,040,382$ | 732,292$ | 0.04067987$ | 0.04038021$ |
| 2025-03-26 | 69,561,088$ | 682,523$ | 0.04096320$ | 0.04067987$ |
| 2025-03-25 | 71,111,181$ | 534,478$ | 0.04219931$ | 0.04096320$ |
| 2025-03-24 | 70,529,086$ | 450,453$ | 0.04163371$ | 0.04219931$ |
| 2025-03-23 | 70,570,805$ | 560,891$ | 0.04178609$ | 0.04163371$ |
| 2025-03-22 | 69,241,462$ | 559,217$ | 0.04097420$ | 0.04178609$ |
| 2025-03-21 | 69,352,137$ | 607,833$ | 0.04119280$ | 0.04097420$ |
| 2025-03-20 | 71,532,736$ | 620,110$ | 0.04248175$ | 0.04119280$ |
| 2025-03-19 | 70,934,622$ | 658,007$ | 0.04220551$ | 0.04248175$ |
| 2025-03-18 | 73,650,317$ | 809,881$ | 0.04387129$ | 0.04220551$ |
| 2025-03-17 | 74,990,536$ | 703,273$ | 0.04474893$ | 0.04387129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
