iShares MSCI World ETF Tokenized Stock Defichain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 11.04$ | 9.11$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 31.82$ | 8.91$ | 9.11$ |
| 2025-04-02 | 0.000000000000000000$ | 4.93$ | 8.04$ | 8.91$ |
| 2025-04-01 | 0.000000000000000000$ | 0.03340181$ | 7.55$ | 8.04$ |
| 2025-03-31 | 0.000000000000000000$ | 0.03340181$ | 7.55$ | 7.55$ |
| 2025-03-30 | 0.000000000000000000$ | 2.66$ | 8.03$ | 7.55$ |
| 2025-03-29 | 0.000000000000000000$ | 6.04$ | 7.26$ | 8.03$ |
| 2025-03-28 | 0.000000000000000000$ | 3.44$ | 6.89$ | 7.26$ |
| 2025-03-27 | 0.000000000000000000$ | 3.42$ | 6.86$ | 6.89$ |
| 2025-03-26 | 0.000000000000000000$ | 3.55$ | 5.88$ | 6.86$ |
| 2025-03-25 | 0.000000000000000000$ | 3.55$ | 5.85$ | 5.88$ |
| 2025-03-24 | 0.000000000000000000$ | 33.06$ | 5.67$ | 5.85$ |
| 2025-03-23 | 0.000000000000000000$ | 2.22$ | 5.52$ | 5.67$ |
| 2025-03-22 | 0.000000000000000000$ | 2.22$ | 5.52$ | 5.52$ |
| 2025-03-21 | 0.000000000000000000$ | 1.26$ | 4.84$ | 5.52$ |
| 2025-03-20 | 0.000000000000000000$ | 1.25$ | 4.76$ | 4.84$ |
| 2025-03-19 | 0.000000000000000000$ | 1.24$ | 4.76$ | 4.76$ |
| 2025-03-18 | 0.000000000000000000$ | 0.00190571$ | 4.13$ | 4.76$ |
| 2025-03-17 | 0.000000000000000000$ | 1.082$ | 3.65$ | 4.13$ |
| 2025-03-16 | 0.000000000000000000$ | 1.082$ | 3.65$ | 3.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
