iShares MSCI Emerging Markets ETF Defichain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 19.78$ | 2.50$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 22.86$ | 2.51$ | 2.50$ |
| 2025-04-03 | 0.000000000000000000$ | 29.60$ | 2.44$ | 2.51$ |
| 2025-04-02 | 0.000000000000000000$ | 29.60$ | 2.44$ | 2.44$ |
| 2025-03-24 | 0.000000000000000000$ | 0.069684$ | 1.58$ | 2.44$ |
| 2025-03-23 | 0.000000000000000000$ | 0.069684$ | 1.58$ | 1.58$ |
| 2025-03-20 | 0.000000000000000000$ | 2.13$ | 1.26$ | 1.58$ |
| 2025-03-19 | 0.000000000000000000$ | 2.12$ | 1.25$ | 1.26$ |
| 2025-03-18 | 0.000000000000000000$ | 23.70$ | 1.19$ | 1.25$ |
| 2025-03-17 | 0.000000000000000000$ | 23.70$ | 1.19$ | 1.19$ |
| 2025-03-10 | 0.000000000000000000$ | 24.31$ | 0.875894$ | 1.19$ |
| 2025-03-09 | 0.000000000000000000$ | 24.70$ | 0.889771$ | 0.875894$ |
| 2025-03-08 | 0.000000000000000000$ | 24.70$ | 0.889771$ | 0.889771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
