iShares 20+ Year Treasury Bond ETF Defichain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4.20$ | 4.95$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4.21$ | 4.96$ | 4.95$ |
| 2025-04-02 | 0.000000000000000000$ | 3.93$ | 4.60$ | 4.96$ |
| 2025-04-01 | 0.000000000000000000$ | 3.93$ | 4.60$ | 4.60$ |
| 2025-03-29 | 0.000000000000000000$ | 3.30$ | 4.13$ | 4.60$ |
| 2025-03-28 | 0.000000000000000000$ | 7.80$ | 4.10$ | 4.13$ |
| 2025-03-27 | 0.000000000000000000$ | 7.80$ | 4.10$ | 4.10$ |
| 2025-03-20 | 0.000000000000000000$ | 13.76$ | 2.58$ | 4.10$ |
| 2025-03-19 | 0.000000000000000000$ | 13.64$ | 2.56$ | 2.58$ |
| 2025-03-18 | 0.000000000000000000$ | 22.02$ | 2.31$ | 2.56$ |
| 2025-03-17 | 0.000000000000000000$ | 22.02$ | 2.31$ | 2.31$ |
| 2025-03-16 | 0.000000000000000000$ | 10.92$ | 2.07$ | 2.31$ |
| 2025-03-15 | 0.000000000000000000$ | 10.90$ | 2.06$ | 2.07$ |
| 2025-03-14 | 0.000000000000000000$ | 13.59$ | 1.84$ | 2.06$ |
| 2025-03-13 | 0.000000000000000000$ | 1.15$ | 1.76$ | 1.84$ |
| 2025-03-12 | 0.000000000000000000$ | 0.373367$ | 1.65$ | 1.76$ |
| 2025-03-11 | 0.000000000000000000$ | 11.05$ | 1.63$ | 1.65$ |
| 2025-03-10 | 0.000000000000000000$ | 12.73$ | 2.25$ | 1.63$ |
| 2025-03-09 | 0.000000000000000000$ | 1.24$ | 1.65$ | 2.25$ |
| 2025-03-08 | 0.000000000000000000$ | 1.24$ | 1.65$ | 1.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
