Isengard NFT Marketplace USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.050573$ | 0.00011427$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.00437805$ | 0.00012570$ | 0.00011427$ |
| 2025-04-02 | 0.000000000000000000$ | 0.00413193$ | 0.00012488$ | 0.00012570$ |
| 2025-04-01 | 0.000000000000000000$ | 0.00410582$ | 0.00012409$ | 0.00012488$ |
| 2025-03-31 | 0.000000000000000000$ | 0.01003492$ | 0.00012604$ | 0.00012409$ |
| 2025-03-30 | 0.000000000000000000$ | 1.55$ | 0.00012784$ | 0.00012604$ |
| 2025-03-29 | 0.000000000000000000$ | 3.26$ | 0.00013038$ | 0.00012784$ |
| 2025-03-28 | 0.000000000000000000$ | 3.26$ | 0.00013038$ | 0.00013038$ |
| 2025-03-27 | 0.000000000000000000$ | 0.00131140$ | 0.00015146$ | 0.00013038$ |
| 2025-03-26 | 0.000000000000000000$ | 0.155035$ | 0.00015091$ | 0.00015146$ |
| 2025-03-25 | 0.000000000000000000$ | 0.155035$ | 0.00015091$ | 0.00015091$ |
| 2025-03-24 | 0.000000000000000000$ | 3.65$ | 0.00014099$ | 0.00015091$ |
| 2025-03-23 | 0.000000000000000000$ | 3.81$ | 0.00013952$ | 0.00014099$ |
| 2025-03-22 | 0.000000000000000000$ | 3.81$ | 0.00013952$ | 0.00013952$ |
| 2025-03-21 | 0.000000000000000000$ | 1.21$ | 0.00014048$ | 0.00013952$ |
| 2025-03-20 | 0.000000000000000000$ | 1.24$ | 0.00014363$ | 0.00014048$ |
| 2025-03-19 | 0.000000000000000000$ | 0.220694$ | 0.00013697$ | 0.00014363$ |
| 2025-03-18 | 0.000000000000000000$ | 0.197864$ | 0.00014070$ | 0.00013697$ |
| 2025-03-17 | 0.000000000000000000$ | 0.439466$ | 0.00013604$ | 0.00014070$ |
| 2025-03-16 | 0.000000000000000000$ | 0.725504$ | 0.00014177$ | 0.00013604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
