Iro-Chan USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 20,717$ | 1,860.19$ | 0.00002359$ | N/A |
| 2025-04-05 | 19,951.42$ | 45.43$ | 0.00002271$ | 0.00002359$ |
| 2025-04-04 | 20,228$ | 76.04$ | 0.00002302$ | 0.00002271$ |
| 2025-04-03 | 20,305$ | 10.78$ | 0.00002312$ | 0.00002302$ |
| 2025-04-02 | 21,498$ | 38.30$ | 0.00002450$ | 0.00002312$ |
| 2025-04-01 | 21,213$ | 849.55$ | 0.00002416$ | 0.00002450$ |
| 2025-03-31 | 19,499.35$ | 24.54$ | 0.00002222$ | 0.00002416$ |
| 2025-03-30 | 20,914$ | 448.53$ | 0.00002381$ | 0.00002222$ |
| 2025-03-29 | 21,342$ | 761.57$ | 0.00002430$ | 0.00002381$ |
| 2025-03-28 | 26,288$ | 758.79$ | 0.00002993$ | 0.00002430$ |
| 2025-03-27 | 27,720$ | 833.47$ | 0.00003161$ | 0.00002993$ |
| 2025-03-26 | 24,748$ | 1,153.57$ | 0.00002820$ | 0.00003161$ |
| 2025-03-25 | 22,894$ | 6,954.78$ | 0.00002607$ | 0.00002820$ |
| 2025-03-24 | 20,521$ | 9.95$ | 0.00002336$ | 0.00002607$ |
| 2025-03-23 | 20,290$ | 237.59$ | 0.00002311$ | 0.00002336$ |
| 2025-03-22 | 21,266$ | 20.86$ | 0.00002419$ | 0.00002311$ |
| 2025-03-21 | 21,469$ | 13.05$ | 0.00002444$ | 0.00002419$ |
| 2025-03-20 | 22,076$ | 212.08$ | 0.00002511$ | 0.00002444$ |
| 2025-03-19 | 21,117$ | 5,040.00$ | 0.00002404$ | 0.00002511$ |
| 2025-03-18 | 21,359$ | 1,186.69$ | 0.00002432$ | 0.00002404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
