ioTube Bridged XNET (IoTeX) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 28.18$ | 0.02105110$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 16.60$ | 0.01859209$ | 0.02105110$ |
| 2025-04-04 | 0.000000000000000000$ | 41.10$ | 0.01922232$ | 0.01859209$ |
| 2025-04-03 | 0.000000000000000000$ | 52.08$ | 0.01826865$ | 0.01922232$ |
| 2025-04-02 | 0.000000000000000000$ | 132.54$ | 0.02031791$ | 0.01826865$ |
| 2025-04-01 | 0.000000000000000000$ | 48.95$ | 0.01863756$ | 0.02031791$ |
| 2025-03-31 | 0.000000000000000000$ | 36.38$ | 0.01851591$ | 0.01863756$ |
| 2025-03-30 | 0.000000000000000000$ | 32.45$ | 0.01769226$ | 0.01851591$ |
| 2025-03-29 | 0.000000000000000000$ | 39.73$ | 0.01796187$ | 0.01769226$ |
| 2025-03-28 | 0.000000000000000000$ | 24.18$ | 0.01914186$ | 0.01796187$ |
| 2025-03-27 | 0.000000000000000000$ | 10.48$ | 0.01908379$ | 0.01914186$ |
| 2025-03-26 | 0.000000000000000000$ | 10.88$ | 0.01913578$ | 0.01908379$ |
| 2025-03-25 | 0.000000000000000000$ | 51.77$ | 0.01913689$ | 0.01913578$ |
| 2025-03-24 | 0.000000000000000000$ | 29.22$ | 0.01819566$ | 0.01913689$ |
| 2025-03-23 | 0.000000000000000000$ | 12.62$ | 0.01771174$ | 0.01819566$ |
| 2025-03-22 | 0.000000000000000000$ | 23.02$ | 0.01775056$ | 0.01771174$ |
| 2025-03-21 | 0.000000000000000000$ | 23.70$ | 0.01849399$ | 0.01775056$ |
| 2025-03-20 | 0.000000000000000000$ | 32.70$ | 0.01893981$ | 0.01849399$ |
| 2025-03-19 | 0.000000000000000000$ | 19.65$ | 0.01708199$ | 0.01893981$ |
| 2025-03-18 | 0.000000000000000000$ | 32.30$ | 0.01813252$ | 0.01708199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
