ioTube Bridged GEOD (IoTeX) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 69,929$ | 0.238568$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 18,487.39$ | 0.247735$ | 0.238568$ |
| 2025-04-02 | 0.000000000000000000$ | 22,640$ | 0.268495$ | 0.247735$ |
| 2025-04-01 | 0.000000000000000000$ | 15,112.20$ | 0.260833$ | 0.268495$ |
| 2025-03-31 | 0.000000000000000000$ | 10,084.27$ | 0.246929$ | 0.260833$ |
| 2025-03-30 | 0.000000000000000000$ | 34,017$ | 0.243499$ | 0.246929$ |
| 2025-03-29 | 0.000000000000000000$ | 36,118$ | 0.247313$ | 0.243499$ |
| 2025-03-28 | 0.000000000000000000$ | 11,722.55$ | 0.249170$ | 0.247313$ |
| 2025-03-27 | 0.000000000000000000$ | 23,162$ | 0.248652$ | 0.249170$ |
| 2025-03-26 | 0.000000000000000000$ | 15,052.42$ | 0.249506$ | 0.248652$ |
| 2025-03-25 | 0.000000000000000000$ | 27,112$ | 0.249143$ | 0.249506$ |
| 2025-03-24 | 0.000000000000000000$ | 9,653.96$ | 0.246510$ | 0.249143$ |
| 2025-03-23 | 0.000000000000000000$ | 8,395.74$ | 0.243978$ | 0.246510$ |
| 2025-03-22 | 0.000000000000000000$ | 15,891.30$ | 0.248196$ | 0.243978$ |
| 2025-03-21 | 0.000000000000000000$ | 26,286$ | 0.258366$ | 0.248196$ |
| 2025-03-20 | 0.000000000000000000$ | 42,342$ | 0.258983$ | 0.258366$ |
| 2025-03-19 | 0.000000000000000000$ | 8,898.61$ | 0.248377$ | 0.258983$ |
| 2025-03-18 | 0.000000000000000000$ | 12,975.92$ | 0.261015$ | 0.248377$ |
| 2025-03-17 | 0.000000000000000000$ | 17,205.98$ | 0.256872$ | 0.261015$ |
| 2025-03-16 | 0.000000000000000000$ | 21,581$ | 0.269552$ | 0.256872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
