Iota Velocimeter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,133.04$ | 0.399984$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,769.33$ | 0.415151$ | 0.399984$ |
| 2025-04-02 | 0.000000000000000000$ | 44.73$ | 0.484917$ | 0.415151$ |
| 2025-04-01 | 0.000000000000000000$ | 111.07$ | 0.469217$ | 0.484917$ |
| 2025-03-31 | 0.000000000000000000$ | 78.62$ | 0.472853$ | 0.469217$ |
| 2025-03-30 | 0.000000000000000000$ | 97.99$ | 0.476227$ | 0.472853$ |
| 2025-03-29 | 0.000000000000000000$ | 214.70$ | 0.511784$ | 0.476227$ |
| 2025-03-28 | 0.000000000000000000$ | 709.57$ | 0.548912$ | 0.511784$ |
| 2025-03-27 | 0.000000000000000000$ | 58.20$ | 0.554890$ | 0.548912$ |
| 2025-03-26 | 0.000000000000000000$ | 63.42$ | 0.570711$ | 0.554890$ |
| 2025-03-25 | 0.000000000000000000$ | 60.11$ | 0.533551$ | 0.570711$ |
| 2025-03-24 | 0.000000000000000000$ | 588.73$ | 0.520617$ | 0.533551$ |
| 2025-03-23 | 0.000000000000000000$ | 2,131.72$ | 0.512159$ | 0.520617$ |
| 2025-03-22 | 0.000000000000000000$ | 67.04$ | 0.516743$ | 0.512159$ |
| 2025-03-21 | 0.000000000000000000$ | 581.68$ | 0.529656$ | 0.516743$ |
| 2025-03-20 | 0.000000000000000000$ | 359.86$ | 0.554176$ | 0.529656$ |
| 2025-03-19 | 0.000000000000000000$ | 144.57$ | 0.530589$ | 0.554176$ |
| 2025-03-18 | 0.000000000000000000$ | 195.10$ | 0.535164$ | 0.530589$ |
| 2025-03-17 | 0.000000000000000000$ | 67.66$ | 0.505678$ | 0.535164$ |
| 2025-03-16 | 0.000000000000000000$ | 77.31$ | 0.541784$ | 0.505678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
