Ion USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,490,867$ | 965.74$ | 117.12$ | N/A |
| 2025-04-03 | 2,493,081$ | 731.88$ | 117.05$ | 117.12$ |
| 2025-04-02 | 2,640,370$ | 1,276.46$ | 123.75$ | 117.05$ |
| 2025-04-01 | 2,624,387$ | 2,131.72$ | 123.23$ | 123.75$ |
| 2025-03-31 | 2,653,104$ | 542.50$ | 124.52$ | 123.23$ |
| 2025-03-30 | 2,661,586$ | 879.13$ | 124.99$ | 124.52$ |
| 2025-03-29 | 2,802,680$ | 701.35$ | 131.77$ | 124.99$ |
| 2025-03-28 | 3,031,059$ | 1,979.49$ | 142.23$ | 131.77$ |
| 2025-03-27 | 3,114,624$ | 183.69$ | 146.26$ | 142.23$ |
| 2025-03-26 | 3,110,253$ | 932.98$ | 146.07$ | 146.26$ |
| 2025-03-25 | 3,081,499$ | 1,029.61$ | 145.08$ | 146.07$ |
| 2025-03-24 | 2,944,094$ | 1,727.33$ | 138.26$ | 145.08$ |
| 2025-03-23 | 2,930,321$ | 600.47$ | 137.62$ | 138.26$ |
| 2025-03-22 | 2,830,200$ | 534.55$ | 132.91$ | 137.62$ |
| 2025-03-21 | 2,886,648$ | 1,625.88$ | 135.58$ | 132.91$ |
| 2025-03-20 | 3,000,185$ | 3,954.51$ | 140.76$ | 135.58$ |
| 2025-03-19 | 2,804,343$ | 334.13$ | 131.67$ | 140.76$ |
| 2025-03-18 | 2,862,992$ | 1,023.65$ | 134.69$ | 131.67$ |
| 2025-03-17 | 2,911,884$ | 106.01$ | 136.90$ | 134.69$ |
| 2025-03-16 | 3,022,125$ | 205.68$ | 141.92$ | 136.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
