IOI Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,785.76$ | 0.00267761$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,262.53$ | 0.00319936$ | 0.00267761$ |
| 2025-04-02 | 0.000000000000000000$ | 664.58$ | 0.00324955$ | 0.00319936$ |
| 2025-04-01 | 0.000000000000000000$ | 985.18$ | 0.00333931$ | 0.00324955$ |
| 2025-03-31 | 0.000000000000000000$ | 1.90$ | 0.00304433$ | 0.00333931$ |
| 2025-03-30 | 0.000000000000000000$ | 39.11$ | 0.00305262$ | 0.00304433$ |
| 2025-03-29 | 0.000000000000000000$ | 90.06$ | 0.00299854$ | 0.00305262$ |
| 2025-03-28 | 0.000000000000000000$ | 163.12$ | 0.00251316$ | 0.00299854$ |
| 2025-03-27 | 0.000000000000000000$ | 2.43$ | 0.00336545$ | 0.00251316$ |
| 2025-03-26 | 0.000000000000000000$ | 146.33$ | 0.00328177$ | 0.00336545$ |
| 2025-03-25 | 0.000000000000000000$ | 2.00$ | 0.00324136$ | 0.00328177$ |
| 2025-03-24 | 0.000000000000000000$ | 1.34$ | 0.00161151$ | 0.00324136$ |
| 2025-03-23 | 0.000000000000000000$ | 138.08$ | 0.00300020$ | 0.00161151$ |
| 2025-03-22 | 0.000000000000000000$ | 3.54$ | 0.00339032$ | 0.00300020$ |
| 2025-03-21 | 0.000000000000000000$ | 57.00$ | 0.00322770$ | 0.00339032$ |
| 2025-03-20 | 0.000000000000000000$ | 1,053.66$ | 0.00376969$ | 0.00322770$ |
| 2025-03-19 | 0.000000000000000000$ | 8.38$ | 0.00353871$ | 0.00376969$ |
| 2025-03-18 | 0.000000000000000000$ | 71.75$ | 0.00319721$ | 0.00353871$ |
| 2025-03-17 | 0.000000000000000000$ | 91.40$ | 0.00348961$ | 0.00319721$ |
| 2025-03-16 | 0.000000000000000000$ | 463.37$ | 0.00390589$ | 0.00348961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
