io.net USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 97,371,476$ | 31,563,276$ | 0.645075$ | N/A |
| 2025-04-03 | 97,791,250$ | 37,878,195$ | 0.649893$ | 0.645075$ |
| 2025-04-02 | 110,442,193$ | 24,563,068$ | 0.734078$ | 0.649893$ |
| 2025-04-01 | 109,803,897$ | 24,927,508$ | 0.729944$ | 0.734078$ |
| 2025-03-31 | 109,849,972$ | 22,984,977$ | 0.745218$ | 0.729944$ |
| 2025-03-30 | 110,594,779$ | 28,613,622$ | 0.750611$ | 0.745218$ |
| 2025-03-29 | 120,339,339$ | 33,247,485$ | 0.816401$ | 0.750611$ |
| 2025-03-28 | 133,728,222$ | 24,475,684$ | 0.907355$ | 0.816401$ |
| 2025-03-27 | 129,935,845$ | 30,471,558$ | 0.881205$ | 0.907355$ |
| 2025-03-26 | 135,668,652$ | 33,082,509$ | 0.920615$ | 0.881205$ |
| 2025-03-25 | 135,388,291$ | 53,592,676$ | 0.921023$ | 0.920615$ |
| 2025-03-24 | 123,159,316$ | 27,437,162$ | 0.835292$ | 0.921023$ |
| 2025-03-23 | 121,914,102$ | 17,430,568$ | 0.827585$ | 0.835292$ |
| 2025-03-22 | 117,655,475$ | 23,256,480$ | 0.797862$ | 0.827585$ |
| 2025-03-21 | 120,902,992$ | 27,595,037$ | 0.819627$ | 0.797862$ |
| 2025-03-20 | 127,701,842$ | 33,951,534$ | 0.867718$ | 0.819627$ |
| 2025-03-19 | 120,046,237$ | 28,762,788$ | 0.815592$ | 0.867718$ |
| 2025-03-18 | 123,827,226$ | 33,450,649$ | 0.838559$ | 0.815592$ |
| 2025-03-17 | 120,714,794$ | 32,048,582$ | 0.819635$ | 0.838559$ |
| 2025-03-16 | 129,139,253$ | 36,721,645$ | 0.875138$ | 0.819635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
