INX Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 95,623$ | 0.349851$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,145.21$ | 0.199955$ | 0.349851$ |
| 2025-04-02 | 0.000000000000000000$ | 1,360.86$ | 0.190141$ | 0.199955$ |
| 2025-04-01 | 0.000000000000000000$ | 4,026.15$ | 0.200035$ | 0.190141$ |
| 2025-03-31 | 0.000000000000000000$ | 204.03$ | 0.170025$ | 0.200035$ |
| 2025-03-30 | 0.000000000000000000$ | 6,613.86$ | 0.160010$ | 0.170025$ |
| 2025-03-29 | 0.000000000000000000$ | 995.52$ | 0.200020$ | 0.160010$ |
| 2025-03-28 | 0.000000000000000000$ | 1,009.68$ | 0.199977$ | 0.200020$ |
| 2025-03-27 | 0.000000000000000000$ | 1,082.20$ | 0.200018$ | 0.199977$ |
| 2025-03-26 | 0.000000000000000000$ | 7,356.92$ | 0.200041$ | 0.200018$ |
| 2025-03-25 | 0.000000000000000000$ | 1,011.09$ | 0.189939$ | 0.200041$ |
| 2025-03-24 | 0.000000000000000000$ | 1,141.38$ | 0.190230$ | 0.189939$ |
| 2025-03-23 | 0.000000000000000000$ | 1,023.40$ | 0.190002$ | 0.190230$ |
| 2025-03-22 | 0.000000000000000000$ | 2,018.73$ | 0.189992$ | 0.190002$ |
| 2025-03-21 | 0.000000000000000000$ | 2,465.10$ | 0.190082$ | 0.189992$ |
| 2025-03-20 | 0.000000000000000000$ | 2,850.83$ | 0.150049$ | 0.190082$ |
| 2025-03-19 | 0.000000000000000000$ | 16,459.01$ | 0.200034$ | 0.150049$ |
| 2025-03-18 | 0.000000000000000000$ | 11,969.92$ | 0.210002$ | 0.200034$ |
| 2025-03-17 | 0.000000000000000000$ | 1,196.30$ | 0.200004$ | 0.210002$ |
| 2025-03-16 | 0.000000000000000000$ | 145.48$ | 0.169974$ | 0.200004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
