Inverse Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,121,485$ | 672,051$ | 30.48$ | N/A |
| 2025-04-03 | 20,183,988$ | 304,366$ | 33.98$ | 30.48$ |
| 2025-04-02 | 20,495,514$ | 286,061$ | 34.48$ | 33.98$ |
| 2025-04-01 | 20,432,184$ | 208,584$ | 34.38$ | 34.48$ |
| 2025-03-31 | 20,313,472$ | 627,007$ | 34.25$ | 34.38$ |
| 2025-03-30 | 20,493,490$ | 225,323$ | 34.49$ | 34.25$ |
| 2025-03-29 | 20,866,679$ | 289,194$ | 35.04$ | 34.49$ |
| 2025-03-28 | 20,682,162$ | 511,910$ | 34.68$ | 35.04$ |
| 2025-03-27 | 20,223,905$ | 252,605$ | 33.84$ | 34.68$ |
| 2025-03-26 | 19,917,027$ | 148,980$ | 33.52$ | 33.84$ |
| 2025-03-25 | 19,630,991$ | 107,958$ | 33.11$ | 33.52$ |
| 2025-03-24 | 19,687,429$ | 79,599$ | 33.27$ | 33.11$ |
| 2025-03-23 | 19,575,172$ | 179,367$ | 32.95$ | 33.27$ |
| 2025-03-22 | 19,383,325$ | 226,119$ | 32.66$ | 32.95$ |
| 2025-03-21 | 19,530,583$ | 211,976$ | 32.87$ | 32.66$ |
| 2025-03-20 | 19,666,404$ | 178,815$ | 33.10$ | 32.87$ |
| 2025-03-19 | 20,190,211$ | 658,422$ | 33.99$ | 33.10$ |
| 2025-03-18 | 19,889,704$ | 200,882$ | 33.49$ | 33.99$ |
| 2025-03-17 | 19,762,091$ | 119,533$ | 33.30$ | 33.49$ |
| 2025-03-16 | 19,846,377$ | 78,541$ | 33.44$ | 33.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
