INTEXCOIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9.46$ | 0.00000929$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4.33$ | 0.00000949$ | 0.00000929$ |
| 2025-04-02 | 0.000000000000000000$ | 4.33$ | 0.00000949$ | 0.00000949$ |
| 2025-03-30 | 0.000000000000000000$ | 2.49$ | 0.00000512$ | 0.00000949$ |
| 2025-03-29 | 0.000000000000000000$ | 0.998162$ | 0.00001148$ | 0.00000512$ |
| 2025-03-28 | 0.000000000000000000$ | 0.998162$ | 0.00001148$ | 0.00001148$ |
| 2025-03-25 | 0.000000000000000000$ | 2.57$ | 0.00001150$ | 0.00001148$ |
| 2025-03-24 | 0.000000000000000000$ | 2.57$ | 0.00001150$ | 0.00001150$ |
| 2025-03-21 | 0.000000000000000000$ | 7.51$ | 0.00001149$ | 0.00001150$ |
| 2025-03-20 | 0.000000000000000000$ | 9.89$ | 0.00000570$ | 0.00001149$ |
| 2025-03-19 | 0.000000000000000000$ | 9.89$ | 0.00000570$ | 0.00000570$ |
| 2025-03-17 | 0.000000000000000000$ | 0.999747$ | 0.00001200$ | 0.00000570$ |
| 2025-03-16 | 0.000000000000000000$ | 0.999747$ | 0.00001200$ | 0.00001200$ |
| 2025-03-15 | 0.000000000000000000$ | 2.00$ | 0.00001200$ | 0.00001200$ |
| 2025-03-14 | 0.000000000000000000$ | 2.00$ | 0.00001200$ | 0.00001200$ |
| 2025-03-11 | 0.000000000000000000$ | 0.997875$ | 0.00001197$ | 0.00001200$ |
| 2025-03-10 | 0.000000000000000000$ | 0.997875$ | 0.00001197$ | 0.00001197$ |
| 2025-03-09 | 0.000000000000000000$ | 0.999661$ | 0.00001199$ | 0.00001197$ |
| 2025-03-08 | 0.000000000000000000$ | 0.999661$ | 0.00001199$ | 0.00001199$ |
| 2025-03-07 | 0.000000000000000000$ | 1.001$ | 0.00001202$ | 0.00001199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
