Interport Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 166,668$ | 259.69$ | 0.00476407$ | N/A |
| 2025-04-01 | 163,372$ | 279.92$ | 0.00467774$ | 0.00476407$ |
| 2025-03-31 | 172,971$ | 15.06$ | 0.00495051$ | 0.00467774$ |
| 2025-03-30 | 181,455$ | 289.33$ | 0.00520065$ | 0.00495051$ |
| 2025-03-29 | 193,835$ | 27.07$ | 0.00554997$ | 0.00520065$ |
| 2025-03-28 | 193,835$ | 27.07$ | 0.00554997$ | 0.00554997$ |
| 2025-03-27 | 216,003$ | 22.75$ | 0.00618469$ | 0.00554997$ |
| 2025-03-26 | 216,003$ | 22.75$ | 0.00618469$ | 0.00618469$ |
| 2025-03-25 | 211,061$ | 40.53$ | 0.00606009$ | 0.00618469$ |
| 2025-03-24 | 207,451$ | 39.83$ | 0.00595481$ | 0.00606009$ |
| 2025-03-23 | 204,093$ | 19.79$ | 0.00584694$ | 0.00595481$ |
| 2025-03-22 | 200,591$ | 6.62$ | 0.00574342$ | 0.00584694$ |
| 2025-03-21 | 200,591$ | 6.62$ | 0.00574342$ | 0.00574342$ |
| 2025-03-14 | 204,029$ | 78.51$ | 0.00545719$ | 0.00574342$ |
| 2025-03-13 | 204,029$ | 78.51$ | 0.00545719$ | 0.00545719$ |
| 2025-03-12 | 197,521$ | 13.96$ | 0.00565552$ | 0.00545719$ |
| 2025-03-11 | 190,434$ | 31.86$ | 0.00543322$ | 0.00565552$ |
| 2025-03-10 | 201,213$ | 284.51$ | 0.00577464$ | 0.00543322$ |
| 2025-03-09 | 228,730$ | 113.79$ | 0.00654908$ | 0.00577464$ |
| 2025-03-08 | 214,186$ | 21.89$ | 0.00613268$ | 0.00654908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
