Internet of Energy Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,458.67$ | 0.00100255$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,798.32$ | 0.00103332$ | 0.00100255$ |
| 2025-04-03 | 0.000000000000000000$ | 5,004.26$ | 0.00101172$ | 0.00103332$ |
| 2025-04-02 | 0.000000000000000000$ | 1,243.91$ | 0.00112646$ | 0.00101172$ |
| 2025-04-01 | 0.000000000000000000$ | 1,162.46$ | 0.00115777$ | 0.00112646$ |
| 2025-03-31 | 0.000000000000000000$ | 3,174.08$ | 0.00119889$ | 0.00115777$ |
| 2025-03-30 | 0.000000000000000000$ | 628.36$ | 0.00123010$ | 0.00119889$ |
| 2025-03-29 | 0.000000000000000000$ | 402.69$ | 0.00124995$ | 0.00123010$ |
| 2025-03-28 | 0.000000000000000000$ | 823.87$ | 0.00127151$ | 0.00124995$ |
| 2025-03-27 | 0.000000000000000000$ | 2,067.38$ | 0.00127517$ | 0.00127151$ |
| 2025-03-26 | 0.000000000000000000$ | 125.57$ | 0.00123584$ | 0.00127517$ |
| 2025-03-25 | 0.000000000000000000$ | 1,681.02$ | 0.00119110$ | 0.00123584$ |
| 2025-03-24 | 0.000000000000000000$ | 1,341.10$ | 0.00123429$ | 0.00119110$ |
| 2025-03-23 | 0.000000000000000000$ | 141.69$ | 0.00126175$ | 0.00123429$ |
| 2025-03-22 | 0.000000000000000000$ | 4,017.90$ | 0.00135846$ | 0.00126175$ |
| 2025-03-21 | 0.000000000000000000$ | 45.37$ | 0.00114901$ | 0.00135846$ |
| 2025-03-20 | 0.000000000000000000$ | 1,309.47$ | 0.00106816$ | 0.00114901$ |
| 2025-03-19 | 0.000000000000000000$ | 174.98$ | 0.00104849$ | 0.00106816$ |
| 2025-03-18 | 0.000000000000000000$ | 63.66$ | 0.00109017$ | 0.00104849$ |
| 2025-03-17 | 0.000000000000000000$ | 1,211.48$ | 0.00100052$ | 0.00109017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
