International Klein Blue USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 138,734$ | 3,640.19$ | 0.00016821$ | N/A |
| 2025-04-04 | 138,964$ | 4,464.86$ | 0.00016843$ | 0.00016821$ |
| 2025-04-03 | 138,795$ | 5,057.49$ | 0.00016836$ | 0.00016843$ |
| 2025-04-02 | 139,285$ | 4,840.77$ | 0.00016890$ | 0.00016836$ |
| 2025-04-01 | 138,818$ | 5,007.54$ | 0.00016825$ | 0.00016890$ |
| 2025-03-31 | 138,884$ | 5,131.14$ | 0.00016860$ | 0.00016825$ |
| 2025-03-30 | 139,522$ | 4,909.09$ | 0.00016918$ | 0.00016860$ |
| 2025-03-29 | 141,595$ | 5,214.79$ | 0.00017170$ | 0.00016918$ |
| 2025-03-28 | 142,752$ | 4,919.04$ | 0.00017311$ | 0.00017170$ |
| 2025-03-27 | 141,501$ | 4,924.62$ | 0.00017158$ | 0.00017311$ |
| 2025-03-26 | 141,302$ | 5,019.21$ | 0.00017134$ | 0.00017158$ |
| 2025-03-25 | 139,326$ | 4,938.33$ | 0.00016920$ | 0.00017134$ |
| 2025-03-24 | 139,216$ | 4,985.58$ | 0.00016892$ | 0.00016920$ |
| 2025-03-23 | 138,895$ | 4,953.26$ | 0.00016842$ | 0.00016892$ |
| 2025-03-22 | 138,952$ | 4,983.58$ | 0.00016849$ | 0.00016842$ |
| 2025-03-21 | 140,389$ | 4,947.62$ | 0.00017024$ | 0.00016849$ |
| 2025-03-20 | 142,478$ | 4,921.63$ | 0.00017274$ | 0.00017024$ |
| 2025-03-19 | 142,781$ | 5,053.53$ | 0.00017311$ | 0.00017274$ |
| 2025-03-18 | 144,515$ | 5,015.26$ | 0.00017524$ | 0.00017311$ |
| 2025-03-17 | 145,427$ | 5,185.55$ | 0.00017640$ | 0.00017524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
