Inter Stable Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,404,598$ | 15,259.77$ | 0.998986$ | N/A |
| 2025-04-02 | 1,406,632$ | 16,401.92$ | 1.001$ | 0.998986$ |
| 2025-04-01 | 1,405,659$ | 14,179.58$ | 1.000$ | 1.001$ |
| 2025-03-31 | 1,403,845$ | 31,019$ | 0.998623$ | 1.000$ |
| 2025-03-30 | 1,405,740$ | 17,384.00$ | 1.000$ | 0.998623$ |
| 2025-03-29 | 1,402,684$ | 26,194$ | 0.998032$ | 1.000$ |
| 2025-03-28 | 1,405,102$ | 17,295.82$ | 0.999337$ | 0.998032$ |
| 2025-03-27 | 1,405,753$ | 15,227.27$ | 1.000$ | 0.999337$ |
| 2025-03-26 | 1,402,882$ | 15,440.89$ | 0.998037$ | 1.000$ |
| 2025-03-25 | 1,406,566$ | 22,538$ | 1.001$ | 0.998037$ |
| 2025-03-24 | 1,407,366$ | 11,825.51$ | 1.001$ | 1.001$ |
| 2025-03-23 | 1,404,202$ | 13,471.64$ | 0.999003$ | 1.001$ |
| 2025-03-22 | 1,403,795$ | 9,578.76$ | 0.998733$ | 0.999003$ |
| 2025-03-21 | 1,405,250$ | 19,584.09$ | 0.999722$ | 0.998733$ |
| 2025-03-20 | 1,403,771$ | 21,557$ | 0.998692$ | 0.999722$ |
| 2025-03-19 | 1,406,655$ | 19,418.23$ | 1.001$ | 0.998692$ |
| 2025-03-18 | 1,407,410$ | 12,859.83$ | 1.001$ | 1.001$ |
| 2025-03-17 | 1,408,669$ | 15,864.13$ | 1.002$ | 1.001$ |
| 2025-03-16 | 1,405,675$ | 14,532.35$ | 1.000$ | 1.002$ |
| 2025-03-15 | 1,404,705$ | 21,074$ | 0.994133$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
