IntentX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 2,532,053$ | 133.92$ | 0.051184$ | N/A |
| 2025-04-01 | 2,503,308$ | 1,628.17$ | 0.050653$ | 0.051184$ |
| 2025-03-31 | 2,546,777$ | 1,655.30$ | 0.051463$ | 0.050653$ |
| 2025-03-30 | 2,499,329$ | 8,580.27$ | 0.050495$ | 0.051463$ |
| 2025-03-29 | 2,412,637$ | 1,477.68$ | 0.04878308$ | 0.050495$ |
| 2025-03-28 | 2,432,809$ | 3,636.58$ | 0.04917825$ | 0.04878308$ |
| 2025-03-27 | 2,451,958$ | 6,120.91$ | 0.04956092$ | 0.04917825$ |
| 2025-03-26 | 2,406,078$ | 2,258.22$ | 0.04864370$ | 0.04956092$ |
| 2025-03-25 | 2,461,284$ | 8,171.14$ | 0.04977281$ | 0.04864370$ |
| 2025-03-24 | 2,524,070$ | 858.36$ | 0.051023$ | 0.04977281$ |
| 2025-03-23 | 2,512,193$ | 346.99$ | 0.050807$ | 0.051023$ |
| 2025-03-22 | 2,514,847$ | 1,445.60$ | 0.050846$ | 0.050807$ |
| 2025-03-21 | 2,524,362$ | 313.36$ | 0.050949$ | 0.050846$ |
| 2025-03-20 | 2,543,130$ | 1,000.26$ | 0.051448$ | 0.050949$ |
| 2025-03-19 | 2,522,490$ | 24,384$ | 0.051033$ | 0.051448$ |
| 2025-03-18 | 2,641,534$ | 26,534$ | 0.053398$ | 0.051033$ |
| 2025-03-17 | 2,629,089$ | 7,474.75$ | 0.053104$ | 0.053398$ |
| 2025-03-16 | 2,583,746$ | 43,229$ | 0.052151$ | 0.053104$ |
| 2025-03-15 | 2,586,201$ | 27,449$ | 0.052296$ | 0.052151$ |
| 2025-03-14 | 2,461,620$ | 3,999.82$ | 0.04975548$ | 0.052296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
