intellika AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 68,889$ | 1,476.47$ | 0.00006889$ | N/A |
| 2025-04-03 | 74,139$ | 871.68$ | 0.00007375$ | 0.00006889$ |
| 2025-04-02 | 79,281$ | 135.96$ | 0.00007928$ | 0.00007375$ |
| 2025-04-01 | 78,695$ | 227.22$ | 0.00007870$ | 0.00007928$ |
| 2025-03-31 | 79,324$ | 108.99$ | 0.00007933$ | 0.00007870$ |
| 2025-03-30 | 78,988$ | 1,298.55$ | 0.00007941$ | 0.00007933$ |
| 2025-03-29 | 80,331$ | 1,002.98$ | 0.00008033$ | 0.00007941$ |
| 2025-03-28 | 86,862$ | 555.71$ | 0.00008687$ | 0.00008033$ |
| 2025-03-27 | 88,435$ | 652.24$ | 0.00008844$ | 0.00008687$ |
| 2025-03-26 | 96,850$ | 2,749.81$ | 0.00009685$ | 0.00008844$ |
| 2025-03-25 | 95,828$ | 1,005.19$ | 0.00009644$ | 0.00009685$ |
| 2025-03-24 | 98,437$ | 331.08$ | 0.00009816$ | 0.00009644$ |
| 2025-03-23 | 96,359$ | 647.17$ | 0.00009638$ | 0.00009816$ |
| 2025-03-22 | 90,844$ | 2,862.89$ | 0.00009081$ | 0.00009638$ |
| 2025-03-21 | 97,949$ | 2,266.24$ | 0.00009796$ | 0.00009081$ |
| 2025-03-20 | 114,310$ | 366.93$ | 0.00011552$ | 0.00009796$ |
| 2025-03-19 | 105,613$ | 459.14$ | 0.00010562$ | 0.00011552$ |
| 2025-03-18 | 109,644$ | 37.23$ | 0.00010977$ | 0.00010562$ |
| 2025-03-17 | 107,275$ | 663.43$ | 0.00010781$ | 0.00010977$ |
| 2025-03-16 | 111,405$ | 113.69$ | 0.00011141$ | 0.00010781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
