Integritee USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 649,698$ | 101,900$ | 0.163372$ | N/A |
| 2025-04-02 | 668,290$ | 108,112$ | 0.168028$ | 0.163372$ |
| 2025-04-01 | 688,839$ | 46,407$ | 0.173137$ | 0.168028$ |
| 2025-03-31 | 662,639$ | 20,030$ | 0.166685$ | 0.173137$ |
| 2025-03-30 | 642,992$ | 19,959.04$ | 0.161663$ | 0.166685$ |
| 2025-03-29 | 668,040$ | 17,351.83$ | 0.167959$ | 0.161663$ |
| 2025-03-28 | 723,148$ | 34,597$ | 0.181665$ | 0.167959$ |
| 2025-03-27 | 803,297$ | 40,583$ | 0.205289$ | 0.181665$ |
| 2025-03-26 | 816,583$ | 10,175.14$ | 0.205171$ | 0.205289$ |
| 2025-03-25 | 886,192$ | 18,673.47$ | 0.222402$ | 0.205171$ |
| 2025-03-24 | 842,596$ | 9,124.99$ | 0.211811$ | 0.222402$ |
| 2025-03-23 | 841,696$ | 1,375.41$ | 0.211574$ | 0.211811$ |
| 2025-03-22 | 844,168$ | 15,742.75$ | 0.212226$ | 0.211574$ |
| 2025-03-21 | 809,347$ | 18,153.87$ | 0.203424$ | 0.212226$ |
| 2025-03-20 | 822,538$ | 74,406$ | 0.207522$ | 0.203424$ |
| 2025-03-19 | 882,280$ | 4,639.03$ | 0.221762$ | 0.207522$ |
| 2025-03-18 | 890,405$ | 10,691.66$ | 0.223783$ | 0.221762$ |
| 2025-03-17 | 904,306$ | 20,958$ | 0.227324$ | 0.223783$ |
| 2025-03-16 | 884,574$ | 37,880$ | 0.222325$ | 0.227324$ |
| 2025-03-15 | 886,472$ | 32,199$ | 0.222841$ | 0.222325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
