Integral USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 447,238$ | 2,052.05$ | 0.00532779$ | N/A |
| 2025-04-03 | 460,321$ | 1,758.74$ | 0.00548460$ | 0.00532779$ |
| 2025-04-02 | 489,485$ | 702.59$ | 0.00583319$ | 0.00548460$ |
| 2025-04-01 | 470,679$ | 752.45$ | 0.00560685$ | 0.00583319$ |
| 2025-03-31 | 461,899$ | 831.41$ | 0.00550087$ | 0.00560685$ |
| 2025-03-30 | 473,195$ | 712.40$ | 0.00564284$ | 0.00550087$ |
| 2025-03-29 | 481,495$ | 7,488.86$ | 0.00573612$ | 0.00564284$ |
| 2025-03-28 | 520,571$ | 21.55$ | 0.00620390$ | 0.00573612$ |
| 2025-03-27 | 517,501$ | 40.82$ | 0.00616508$ | 0.00620390$ |
| 2025-03-26 | 518,733$ | 58.27$ | 0.00617977$ | 0.00616508$ |
| 2025-03-25 | 533,708$ | 374.26$ | 0.00635817$ | 0.00617977$ |
| 2025-03-24 | 523,188$ | 1,946.56$ | 0.00624223$ | 0.00635817$ |
| 2025-03-23 | 546,978$ | 6,620.59$ | 0.00651625$ | 0.00624223$ |
| 2025-03-22 | 468,608$ | 10,356.57$ | 0.00557868$ | 0.00651625$ |
| 2025-03-21 | 552,027$ | 65.52$ | 0.00657769$ | 0.00557868$ |
| 2025-03-20 | 606,414$ | 54.05$ | 0.00723347$ | 0.00657769$ |
| 2025-03-19 | 503,338$ | 138.92$ | 0.00599618$ | 0.00723347$ |
| 2025-03-18 | 502,032$ | 17.53$ | 0.00598192$ | 0.00599618$ |
| 2025-03-17 | 612,434$ | 43.78$ | 0.00729605$ | 0.00598192$ |
| 2025-03-16 | 632,962$ | 412.12$ | 0.00754105$ | 0.00729605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
