INT OS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,230,716$ | 116,179$ | 0.00043941$ | N/A |
| 2025-04-03 | 1,094,043$ | 92,767$ | 0.00039178$ | 0.00043941$ |
| 2025-04-02 | 1,150,196$ | 81,104$ | 0.00041211$ | 0.00039178$ |
| 2025-04-01 | 1,152,913$ | 63,745$ | 0.00041198$ | 0.00041211$ |
| 2025-03-31 | 1,142,403$ | 86,048$ | 0.00040784$ | 0.00041198$ |
| 2025-03-30 | 1,176,638$ | 97,218$ | 0.00042062$ | 0.00040784$ |
| 2025-03-29 | 1,242,000$ | 91,014$ | 0.00044378$ | 0.00042062$ |
| 2025-03-28 | 1,307,944$ | 84,523$ | 0.00046712$ | 0.00044378$ |
| 2025-03-27 | 1,299,862$ | 90,912$ | 0.00046440$ | 0.00046712$ |
| 2025-03-26 | 1,400,815$ | 94,353$ | 0.00050029$ | 0.00046440$ |
| 2025-03-25 | 1,389,123$ | 90,837$ | 0.00049596$ | 0.00050029$ |
| 2025-03-24 | 1,343,898$ | 101,531$ | 0.00047996$ | 0.00049596$ |
| 2025-03-23 | 1,345,009$ | 79,351$ | 0.00048062$ | 0.00047996$ |
| 2025-03-22 | 1,331,909$ | 77,124$ | 0.00047581$ | 0.00048062$ |
| 2025-03-21 | 1,345,192$ | 87,914$ | 0.00047965$ | 0.00047581$ |
| 2025-03-20 | 1,389,963$ | 87,888$ | 0.00049623$ | 0.00047965$ |
| 2025-03-19 | 1,345,697$ | 70,472$ | 0.00048061$ | 0.00049623$ |
| 2025-03-18 | 1,407,404$ | 77,704$ | 0.00050269$ | 0.00048061$ |
| 2025-03-17 | 1,363,117$ | 71,948$ | 0.00048689$ | 0.00050269$ |
| 2025-03-16 | 1,417,086$ | 81,211$ | 0.00050622$ | 0.00048689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
