INSURANCE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,962.34$ | 37.03$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4,678.19$ | 36.62$ | 37.03$ |
| 2025-04-03 | 0.000000000000000000$ | 7,074.40$ | 36.53$ | 36.62$ |
| 2025-04-02 | 0.000000000000000000$ | 3,945.71$ | 37.40$ | 36.53$ |
| 2025-04-01 | 0.000000000000000000$ | 4,009.63$ | 36.77$ | 37.40$ |
| 2025-03-31 | 0.000000000000000000$ | 4,492.90$ | 36.71$ | 36.77$ |
| 2025-03-30 | 0.000000000000000000$ | 18,008.74$ | 36.41$ | 36.71$ |
| 2025-03-29 | 0.000000000000000000$ | 6,740.21$ | 36.22$ | 36.41$ |
| 2025-03-28 | 0.000000000000000000$ | 26,849$ | 36.12$ | 36.22$ |
| 2025-03-27 | 0.000000000000000000$ | 2,193.18$ | 35.02$ | 36.12$ |
| 2025-03-26 | 0.000000000000000000$ | 1,850.52$ | 35.61$ | 35.02$ |
| 2025-03-25 | 0.000000000000000000$ | 59,391$ | 35.84$ | 35.61$ |
| 2025-03-24 | 0.000000000000000000$ | 34,024$ | 35.70$ | 35.84$ |
| 2025-03-23 | 0.000000000000000000$ | 101,986$ | 35.82$ | 35.70$ |
| 2025-03-22 | 0.000000000000000000$ | 15,163.27$ | 35.61$ | 35.82$ |
| 2025-03-21 | 0.000000000000000000$ | 8,344.21$ | 35.65$ | 35.61$ |
| 2025-03-20 | 0.000000000000000000$ | 79,613$ | 36.07$ | 35.65$ |
| 2025-03-19 | 0.000000000000000000$ | 19,393.38$ | 34.83$ | 36.07$ |
| 2025-03-18 | 0.000000000000000000$ | 32,408$ | 35.07$ | 34.83$ |
| 2025-03-17 | 0.000000000000000000$ | 14,245.18$ | 34.98$ | 35.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
