Instabridge Wrapped USDT (Radix) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,746.04$ | 1.006$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9,149.00$ | 1.004$ | 1.006$ |
| 2025-04-02 | 0.000000000000000000$ | 4,518.58$ | 1.005$ | 1.004$ |
| 2025-04-01 | 0.000000000000000000$ | 18,819.48$ | 1.004$ | 1.005$ |
| 2025-03-31 | 0.000000000000000000$ | 12,312.65$ | 1.004$ | 1.004$ |
| 2025-03-30 | 0.000000000000000000$ | 34,129$ | 1.002$ | 1.004$ |
| 2025-03-29 | 0.000000000000000000$ | 14,363.71$ | 0.999630$ | 1.002$ |
| 2025-03-28 | 0.000000000000000000$ | 20,941$ | 0.998077$ | 0.999630$ |
| 2025-03-27 | 0.000000000000000000$ | 19,841.09$ | 1.000$ | 0.998077$ |
| 2025-03-26 | 0.000000000000000000$ | 5,160.86$ | 1.004$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 17,281.09$ | 1.003$ | 1.004$ |
| 2025-03-24 | 0.000000000000000000$ | 6,895.88$ | 1.006$ | 1.003$ |
| 2025-03-23 | 0.000000000000000000$ | 4,426.51$ | 1.003$ | 1.006$ |
| 2025-03-22 | 0.000000000000000000$ | 5,010.82$ | 0.996538$ | 1.003$ |
| 2025-03-21 | 0.000000000000000000$ | 10,845.46$ | 0.999452$ | 0.996538$ |
| 2025-03-20 | 0.000000000000000000$ | 8,865.96$ | 1.000$ | 0.999452$ |
| 2025-03-19 | 0.000000000000000000$ | 11,284.84$ | 1.001$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 38,733$ | 0.999187$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 68,195$ | 1.003$ | 0.999187$ |
| 2025-03-16 | 0.000000000000000000$ | 24,117$ | 1.001$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
